Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitScreener Token BITX | US$0,002519 | -2,88% | -8,36% | US$392.164 | US$21.026,97 | 155.701.006 BITX |
| 1002 |  JET8 J8T | US$0,0004744 | -2,73% | -20,11% | US$391.842 | US$1.750,16 | 825.910.077 J8T |
| 1003 |  Profile Utility Token PUT | US$0,008632 | -5,97% | -24,87% | US$390.959 | US$128.925 | 45.289.804 PUT |
| 1004 |  GoPower GPT | US$0,004735 | -2,84% | 10,41% | US$384.641 | US$15.405,41 | 81.227.046 GPT |
| 1005 |  GoldMint MNTP | US$0,1972 | -0,44% | -20,89% | US$377.657 | US$855,93 | 1.914.997 MNTP |
| 1006 |  Nerva XNV | US$0,02361 | 4,25% | -11,44% | US$375.317 | US$664,80 | 15.898.012 XNV |
| 1007 |  TENA TENA | US$0,1480 | 1,74% | -18,50% | US$373.348 | US$1.238,72 | 2.521.873 TENA |
| 1008 |  Elcoin EL | US$0,03327 | 6,17% | -10,70% | US$372.953 | US$1.015,59 | 11.208.967 EL |
| 1009 |  PlatonCoin PLTC | US$0,1625 | 7,54% | -36,27% | US$372.732 | US$97.463,36 | 2.293.358 PLTC |
| 1010 |  VeriumReserve VRM | US$0,1691 | -4,00% | -2,62% | US$370.681 | US$621,59 | 2.192.425 VRM |
| 1011 |  Narrative NRVE | US$0,007848 | 8,84% | -4,74% | US$368.274 | US$12.633,13 | 46.928.004 NRVE |
| 1012 |  Maincoin MNC | US$0,003086 | -36,66% | -1,51% | US$365.881 | US$44.096,16 | 118.565.385 MNC |
| 1013 |  Relex RLX | US$0,0002006 | -9,74% | -25,77% | US$365.263 | US$7.504,93 | 1.821.073.937 RLX |
| 1014 |  Blocktix TIX | US$0,009038 | -8,21% | -60,55% | US$361.524 | US$5.283,08 | 40.000.000 TIX |
| 1015 |  Atonomi ATMI | US$0,0007379 | -4,32% | -23,61% | US$361.474 | US$4.884,36 | 489.844.250 ATMI |
| 1016 |  SyncFab MFG | US$0,001982 | 15,57% | 7,96% | US$360.750 | US$148.388 | 182.017.632 MFG |
| 1017 |  Blockport BPT | US$0,006733 | 0,30% | -24,15% | US$359.573 | US$9.997,16 | 53.402.933 BPT |
| 1018 |  FlypMe FYP | US$0,02021 | 19,23% | -11,58% | US$356.499 | US$10.182,03 | 17.638.681 FYP |
| 1019 |  Snovian.Space SNOV | US$0,001157 | -41,01% | 42,64% | US$353.624 | US$682,09 | 305.533.865 SNOV |
| 1020 |  Pedity PEDI | US$0,0002547 | -25,82% | -45,67% | US$348.565 | US$617,16 | 1.368.610.817 PEDI |
| 1021 |  Hush HUSH | US$0,06064 | -3,51% | -30,93% | US$342.101 | US$531,49 | 5.641.700 HUSH |
| 1022 |  MESG MESG | US$0,08751 | 84,46% | 318,49% | US$339.918 | US$177.040 | 3.884.499 MESG |
| 1023 |  Moin MOIN | US$0,04048 | 8,13% | 17,76% | US$339.915 | US$821,16 | 8.396.721 MOIN |
| 1024 |  Verify CRED | US$0,02495 | 4,75% | -2,52% | US$336.995 | US$532,82 | 13.508.864 CRED |
| 1025 |  Zetacoin ZET | US$0,001967 | 11,63% | -3,24% | US$333.922 | US$98.438,95 | 169.752.102 ZET |
| 1026 |  Dash Green DASHG | US$0,1847 | 0,82% | -10,28% | US$331.803 | US$1.740,34 | 1.796.747 DASHG |
| 1027 |  EDRCoin EDRC | US$0,1132 | -5,67% | -27,02% | US$331.791 | US$46.117,56 | 2.931.224 EDRC |
| 1028 |  GoByte GBX | US$0,09085 | -4,22% | -17,02% | US$330.851 | US$3.420,60 | 3.641.736 GBX |
| 1029 |  GlobalBoost-Y BSTY | US$0,01933 | 52,35% | 21,18% | US$328.138 | US$4.276,91 | 16.975.673 BSTY |
| 1030 |  Bitcoin Incognito XBI | US$0,03430 | 8,61% | -8,52% | US$327.787 | US$15.285,35 | 9.555.220 XBI |
| 1031 |  BoatPilot Token NAVY | US$0,004296 | -3,52% | -29,26% | US$317.281 | US$1.664,92 | 73.863.346 NAVY |
| 1032 |  Bigbom BBO | US$0,0009363 | -1,85% | -19,98% | US$317.244 | US$59.941,85 | 338.827.891 BBO |
| 1033 |  Arbidex ABX | US$0,01552 | -2,19% | -11,25% | US$316.944 | US$44.818,91 | 20.421.954 ABX |
| 1034 |  DogeCash DOGEC | US$0,08722 | 24,99% | 31,27% | US$315.297 | US$3.690,50 | 3.614.880 DOGEC |
| 1035 |  Alchemint Standards SDS | US$0,0009712 | -3,40% | -9,55% | US$308.797 | US$5.675,95 | 317.946.798 SDS |
| 1036 |  AirWire WIRE | US$0,002539 | 0,13% | -33,71% | US$304.799 | US$3.014,52 | 120.058.126 WIRE |
| 1037 |  StarterCoin STAC | US$0,0008890 | 7,30% | -21,55% | US$304.050 | US$34.900,48 | 342.007.189 STAC |
| 1038 |  HollyWoodCoin HWC | US$0,01505 | -7,20% | -30,71% | US$301.047 | US$113.416 | 19.998.562 HWC |
| 1039 |  Starbase STAR | US$0,001597 | -9,16% | -17,92% | US$299.480 | US$2.248,18 | 187.500.000 STAR |
| 1040 |  GravityCoin GXX | US$0,1430 | -3,63% | 9,23% | US$294.178 | US$4.215,94 | 2.056.716 GXX |
| 1041 |  Auctus AUC | US$0,009791 | -2,70% | -1,99% | US$292.021 | US$9.862,53 | 29.825.765 AUC |
| 1042 |  Patron PAT | US$0,001151 | -18,37% | -14,12% | US$287.867 | US$902.356 | 250.032.850 PAT |
| 1043 |  StrongHands Masternode SHMN | US$0,2312 | 40,19% | 1,39% | US$287.420 | US$829,99 | 1.243.360 SHMN |
| 1044 |  SignatureChain SIGN | US$0,00001053 | 3,98% | -8,72% | US$283.516 | US$752,60 | 26.926.352.418 SIGN |
| 1045 |  Plus-Coin NPLC | US$0,0005069 | -11,96% | -87,80% | US$276.783 | US$16.125,19 | 546.007.836 NPLC |
| 1046 |  InterValue INVE | US$0,002035 | -1,43% | -24,38% | US$270.855 | US$51.608,67 | 133.099.602 INVE |
| 1047 |  View VIEW | US$0,007684 | -0,54% | -12,29% | US$269.633 | US$887,48 | 35.088.298 VIEW |
| 1048 |  Swap XWP | US$0,05918 | 7,48% | 10,39% | US$263.610 | US$4.411,91 | 4.454.536 XWP |
| 1049 |  HeroNode HER | US$0,0002454 | -1,03% | -13,73% | US$256.425 | US$1.284,78 | 1.044.807.538 HER |
| 1050 |  Pesetacoin PTC | US$0,001822 | 62,09% | -11,29% | US$252.812 | US$1.330,72 | 138.749.359 PTC |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.