Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Menlo One ONE | US$0,0008382 | 13,24% | -36,61% | US$251.790 | US$813,58 | 300.404.658 ONE |
| 1052 |  PKG Token PKG | US$0,00002758 | -2,66% | -3,96% | US$247.329 | US$64.347,69 | 8.969.257.745 PKG |
| 1053 |  CryptoPing PING | US$0,02471 | 60,82% | 63,18% | US$245.906 | US$43.407,02 | 9.952.089 PING |
| 1054 |  Bitnation XPAT | US$0,000009829 | -2,32% | 10,33% | US$245.526 | US$942,87 | 24.979.606.768 XPAT |
| 1055 |  Lobstex LOBS | US$0,01458 | -0,96% | -17,53% | US$239.881 | US$61.593,37 | 16.456.424 LOBS |
| 1056 |  BitcoiNote BTCN | US$0,02229 | 112,67% | 152,74% | US$231.355 | US$5.578,79 | 10.380.143 BTCN |
| 1057 |  Block-Logic BLTG | US$0,009939 | -18,79% | -5,27% | US$227.585 | US$1.089,77 | 22.899.329 BLTG |
| 1058 |  Stakinglab LABX | US$0,5567 | -24,99% | -32,57% | US$225.544 | US$7.298,04 | 405.158 LABX |
| 1059 |  AdHive ADH | US$0,001711 | -2,51% | -17,77% | US$224.750 | US$790,24 | 131.376.614 ADH |
| 1060 |  Aigang AIX | US$0,007552 | 13,73% | -2,49% | US$221.080 | US$34.328,72 | 29.274.567 AIX |
| 1061 |  Kalkulus KLKS | US$0,01386 | 1,82% | -2,01% | US$220.897 | US$63.228,03 | 15.937.556 KLKS |
| 1062 |  Ethereum Gold Project ETGP | US$0,00006980 | 39,41% | 157,66% | US$213.155 | US$5.721,38 | 3.053.714.297 ETGP |
| 1063 |  Rentberry BERRY | US$0,0007022 | 46,37% | -42,71% | US$211.667 | US$24.850,42 | 301.431.307 BERRY |
| 1064 |  Freyrchain FREC | US$0,0004210 | -9,84% | -8,44% | US$210.518 | US$8.106,22 | 500.000.000 FREC |
| 1065 |  EtherGem EGEM | US$0,01071 | -2,29% | -9,99% | US$208.648 | US$8.399,94 | 19.483.114 EGEM |
| 1066 |  Monkey Project MONK | US$0,03273 | -28,37% | 38,67% | US$206.740 | US$509,38 | 6.315.868 MONK |
| 1067 |  2GIVE 2GIVE | US$0,0003961 | 68,39% | 54,27% | US$206.465 | US$23.851,40 | 521.239.060 2GIVE |
| 1068 |  NetKoin NTK | US$0,00004592 | 0,78% | -8,21% | US$204.520 | US$3.678,19 | 4.453.537.916 NTK |
| 1069 |  Iungo ING | US$0,005110 | -0,29% | -22,89% | US$204.420 | US$6.017,94 | 40.000.000 ING |
| 1070 |  Teloscoin TELOS | US$0,002388 | 6,16% | -7,04% | US$203.476 | US$6.023,70 | 85.212.090 TELOS |
| 1071 |  Suretly SUR | US$0,8620 | -1,77% | -1,99% | US$202.275 | US$8.371,86 | 234.658 SUR |
| 1072 |  TEAM (TokenStars) TEAM | US$0,01698 | -2,98% | -1,17% | US$200.132 | US$22.787,50 | 11.788.994 TEAM |
| 1073 |  Fire Lotto FLOT | US$0,007243 | -2,67% | -23,72% | US$199.037 | US$220.092 | 27.481.717 FLOT |
| 1074 |  FSBT API Token FSBT | US$0,05600 | 0,92% | -2,16% | US$196.524 | US$32.142,32 | 3.509.535 FSBT |
| 1075 |  BitNautic Token BTNT | US$0,01119 | -6,36% | -6,34% | US$195.713 | US$6.585,17 | 17.486.684 BTNT |
| 1076 |  EXMR FDN EXMR | US$0,01647 | -19,98% | -7,20% | US$195.252 | US$5.869,31 | 11.853.858 EXMR |
| 1077 |  Sparkpoint SRK | US$0,00009269 | 17,02% | -7,58% | US$191.619 | US$24.278,95 | 2.067.349.468 SRK |
| 1078 |  Aditus ADI | US$0,0008170 | -6,68% | -19,47% | US$191.263 | US$51.804,04 | 234.110.888 ADI |
| 1079 |  EventChain EVC | US$0,006102 | -17,68% | -19,99% | US$190.679 | US$4.726,23 | 31.250.497 EVC |
| 1080 |  EnterCoin ENTRC | US$0,06354 | -20,61% | -32,97% | US$190.605 | US$696,26 | 3.000.000 ENTRC |
| 1081 |  Actinium ACM | US$0,01711 | 15,29% | 22,98% | US$189.805 | US$1.098,45 | 11.092.100 ACM |
| 1082 |  ODUWA OWC | US$0,08062 | 2,08% | -5,86% | US$189.454 | US$40.430,62 | 2.349.850 OWC |
| 1083 |  Alt.Estate token ALT | US$0,0002606 | -4,03% | -13,63% | US$188.748 | US$3.258,76 | 724.180.756 ALT |
| 1084 |  Typerium TYPE | US$0,0004962 | -5,16% | -25,34% | US$188.624 | US$40.708,39 | 380.154.947 TYPE |
| 1085 |  Parkgene GENE | US$0,0006281 | -1,35% | -14,81% | US$185.148 | US$23.216,33 | 294.760.863 GENE |
| 1086 |  Bob's Repair BOB | US$0,002321 | -3,20% | -10,66% | US$181.665 | US$196.707 | 78.286.331 BOB |
| 1087 |  BEAT BEAT | US$0,001453 | -2,44% | 13,60% | US$178.311 | US$9.249,29 | 122.748.753 BEAT |
| 1088 |  Unify UNIFY | US$0,009349 | -0,76% | 1,59% | US$170.012 | US$2.509,96 | 18.185.085 UNIFY |
| 1089 |  Elysian ELY | US$0,001948 | -5,74% | -1,84% | US$169.408 | US$54.957,36 | 86.966.210 ELY |
| 1090 |  Enix ENIX | US$0,005492 | -2,77% | -25,36% | US$166.608 | US$4.213,11 | 30.338.861 ENIX |
| 1091 |  Aphelion APH | US$0,003331 | 55,21% | 31,76% | US$166.536 | US$31.377,11 | 50.000.000 APH |
| 1092 |  XOVBank XOV | US$0,001359 | -2,35% | -4,92% | US$165.596 | US$38.537,72 | 121.838.812 XOV |
| 1093 |  XMCT XMCT | US$0,001697 | 0,46% | -12,78% | US$165.068 | US$687,08 | 97.288.570 XMCT |
| 1094 |  Jury.Online Token JOT | US$0,01623 | -7,92% | -20,39% | US$163.325 | US$902,93 | 10.061.687 JOT |
| 1095 |  HelloGold HGT | US$0,0006181 | -11,12% | 20,92% | US$162.577 | US$739,39 | 263.034.654 HGT |
| 1096 |  Alpha Token A | US$0,006364 | -8,51% | 15,84% | US$162.480 | US$838.176 | 25.529.177 A |
| 1097 |  MMOCoin MMO | US$0,002733 | -20,25% | 36,10% | US$159.874 | US$2.823,00 | 58.499.066 MMO |
| 1098 |  Knekted KNT | US$0,0001576 | -2,14% | 7,15% | US$157.616 | US$9.458,04 | 1.000.000.000 KNT |
| 1099 |  Emphy EPY | US$0,01963 | -1,54% | 7,11% | US$155.304 | US$733,42 | 7.910.125 EPY |
| 1100 |  4NEW KWATT | US$0,002814 | 6,81% | -9,23% | US$153.667 | US$10.937,65 | 54.613.736 KWATT |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.