Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UChain UCN | US$0,002319 | 2,36% | 1,22% | US$708.128 | US$81.634,71 | 305.346.957 UCN |
| 902 |  AICHAIN AIT | US$0,001322 | 12,76% | -2,83% | US$707.137 | US$166.079 | 535.067.071 AIT |
| 903 |  Crypto Sports CSPN | US$0,5201 | 0,33% | 22,08% | US$702.237 | US$937,16 | 1.350.116 CSPN |
| 904 |  TrustNote TTT | US$0,002259 | -1,87% | -19,29% | US$700.203 | US$28.094,67 | 309.999.945 TTT |
| 905 |  ESBC ESBC | US$0,04934 | 5,77% | -2,78% | US$697.829 | US$148.898 | 14.142.780 ESBC |
| 906 |  Bulwark BWK | US$0,03692 | -15,82% | -15,52% | US$697.180 | US$2.052,53 | 18.883.293 BWK |
| 907 |  Scanetchain SWC | US$0,001945 | -3,17% | -25,50% | US$694.715 | US$278.337 | 357.245.843 SWC |
| 908 |  Syndicate SYNX | US$0,02132 | -6,29% | -21,06% | US$693.245 | US$66.650,32 | 32.518.010 SYNX |
| 909 |  Qredit XQR | US$0,001264 | -41,99% | -20,61% | US$684.172 | US$2.362,64 | 541.228.633 XQR |
| 910 |  Bitcoin Plus XBC | US$5,42 | -1,60% | 17,70% | US$674.923 | US$9.340,33 | 124.579 XBC |
| 911 |  Truegame TGAME | US$0,008121 | 10,16% | 0,48% | US$670.565 | US$56.077,24 | 82.575.464 TGAME |
| 912 |  Scala XLA | US$0,00007939 | -1,44% | -46,20% | US$668.684 | US$1.250,18 | 8.423.190.475 XLA |
| 913 |  Uquid Coin UQC | US$0,06658 | -5,31% | -21,09% | US$665.779 | US$1.071.994 | 10.000.000 UQC |
| 914 |  Maverick Chain MVC | US$0,006186 | -6,24% | -6,24% | US$661.555 | US$151.200 | 106.936.231 MVC |
| 915 |  adbank ADB | US$0,0009866 | -2,09% | -23,49% | US$654.579 | US$112.697 | 663.500.698 ADB |
| 916 |  FLIP FLP | US$0,01166 | -3,03% | -10,88% | US$652.607 | US$10.576,60 | 55.955.000 FLP |
| 917 |  LatiumX LATX | US$0,006222 | 0,59% | -14,93% | US$651.877 | US$56.350,98 | 104.776.563 LATX |
| 918 |  DeviantCoin DEV | US$0,04208 | -4,58% | -8,16% | US$650.165 | US$2.012,64 | 15.448.969 DEV |
| 919 |  Experty EXY | US$0,02385 | 7,43% | 2,98% | US$646.186 | US$4.034,52 | 27.088.352 EXY |
| 920 |  MinexCoin MNX | US$0,1149 | -6,13% | -23,24% | US$640.146 | US$16.936,16 | 5.572.897 MNX |
| 921 |  MyWish WISH | US$0,03843 | -4,70% | -8,63% | US$637.873 | US$26.109,69 | 16.598.293 WISH |
| 922 |  OptiToken OPTI | US$0,02411 | -2,13% | 8,36% | US$637.659 | US$51.724,99 | 26.451.559 OPTI |
| 923 |  uPlexa UPX | US$0,0004279 | 31,99% | 17,09% | US$630.645 | US$10.304,73 | 1.473.860.517 UPX |
| 924 |  BiblePay BBP | US$0,0003900 | 18,63% | 10,31% | US$621.931 | US$1.865,21 | 1.594.720.659 BBP |
| 925 |  Bela BELA | US$0,01479 | -17,75% | -40,92% | US$608.666 | US$30.125,93 | 41.157.398 BELA |
| 926 |  KuboCoin KUBO | US$0,00001136 | -9,38% | 3,92% | US$605.413 | US$2.106,97 | 53.300.478.415 KUBO |
| 927 |  DEEX DEEX | US$0,01069 | 8,59% | -10,52% | US$604.521 | US$4.709,77 | 56.528.700 DEEX |
| 928 |  Origin Sport ORS | US$0,007821 | 0,60% | 9,56% | US$597.458 | US$2.953.468 | 76.388.858 ORS |
| 929 |  Dinastycoin DCY | US$0,0003169 | -7,03% | -7,36% | US$593.115 | US$2.259,41 | 1.871.531.237 DCY |
| 930 |  BUZZCoin BUZZ | US$0,00002952 | 0,13% | 3,86% | US$590.358 | US$847,87 | 20.000.000.000 BUZZ |
| 931 |  Sequence SEQ | US$0,01260 | 3,98% | -7,87% | US$588.010 | US$1.832,04 | 46.677.352 SEQ |
| 932 |  ATBCoin ATB | US$0,01388 | -0,80% | -4,84% | US$583.622 | US$2.364.393 | 42.038.227 ATB |
| 933 |  Max Property Group MPG | US$0,01465 | 7,59% | 9,82% | US$576.021 | US$5.195,30 | 39.316.151 MPG |
| 934 |  Autonio NIO | US$0,006861 | -7,83% | -1,63% | US$575.935 | US$6.014,83 | 83.944.750 NIO |
| 935 |  Lethean LTHN | US$0,0008715 | -1,34% | -8,00% | US$575.075 | US$1.166,63 | 659.857.468 LTHN |
| 936 |  Faceter FACE | US$0,001214 | -0,24% | -9,33% | US$571.167 | US$2.889,46 | 470.623.560 FACE |
| 937 |  Formosa Financial FMF | US$0,0006221 | -39,42% | -4,71% | US$567.222 | US$23.628,76 | 911.833.321 FMF |
| 938 |  Eroscoin ERO | US$0,003032 | -28,94% | -33,71% | US$566.234 | US$591,04 | 186.744.000 ERO |
| 939 |  Welltrado WTL | US$0,01407 | -0,67% | -52,59% | US$564.853 | US$8.989,25 | 40.132.159 WTL |
| 940 |  Playkey PKT | US$0,04056 | 0,33% | -9,10% | US$564.707 | US$28.515,14 | 13.921.512 PKT |
| 941 |  Timicoin TMC | US$0,001775 | -34,07% | 3,20% | US$563.002 | US$2.807,08 | 317.149.560 TMC |
| 942 |  CYCLEAN CCL | US$0,0008274 | -36,13% | 111,84% | US$561.318 | US$13.747,41 | 678.451.267 CCL |
| 943 |  Masari MSR | US$0,04829 | -9,16% | -27,98% | US$561.128 | US$2.276,06 | 11.620.433 MSR |
| 944 |  Kuende KUE | US$0,0004859 | 0,19% | -11,17% | US$560.654 | US$213.573 | 1.153.944.452 KUE |
| 945 |  Ifoods Chain IFOOD | US$0,0002188 | 17,66% | -25,27% | US$546.896 | US$7.947,65 | 2.499.999.990 IFOOD |
| 946 |  eSDChain SDA | US$0,004963 | -16,98% | -54,45% | US$542.251 | US$11.747,93 | 109.268.065 SDA |
| 947 |  HOLD HOLD | US$0,0007644 | 9,01% | -8,02% | US$538.783 | US$5.707,53 | 704.821.305 HOLD |
| 948 |  Zero ZER | US$0,08774 | 5,29% | -21,12% | US$538.385 | US$1.088,33 | 6.136.290 ZER |
| 949 |  On.Live ONL | US$0,02489 | -3,50% | 4,42% | US$538.261 | US$3.265,36 | 21.622.215 ONL |
| 950 |  eBitcoin EBTC | US$0,02831 | 0,54% | -8,13% | US$534.998 | US$39.963,28 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.