Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DreamTeam Token DREAM | US$0,08238 | -2,47% | -2,45% | US$1.256.267 | US$5.115,71 | 15.248.820 DREAM |
| 802 |  Omni OMNI | US$2,21 | -2,55% | -8,24% | US$1.241.125 | US$1.434,65 | 562.130 OMNI |
| 803 |  WebDollar WEBD | US$0,0002395 | -5,42% | 6,21% | US$1.232.132 | US$25.215,21 | 5.144.398.871 WEBD |
| 804 |  Denarius D | US$0,2163 | -1,36% | -11,87% | US$1.231.404 | US$6.021,78 | 5.694.093 D |
| 805 |  BitcoinZ BTCZ | US$0,0002705 | -0,63% | 23,80% | US$1.230.224 | US$1.295,59 | 4.547.720.872 BTCZ |
| 806 |  eXPerience Chain XPC | US$0,00001346 | -1,88% | -19,74% | US$1.225.768 | US$21.124,95 | 91.090.814.961 XPC |
| 807 |  Serve SERV | US$0,02709 | -7,48% | -25,61% | US$1.218.204 | US$153.224 | 44.962.942 SERV |
| 808 |  Bounty0x BNTY | US$0,005467 | -5,03% | -8,39% | US$1.212.729 | US$2.821,98 | 221.830.997 BNTY |
| 809 |  Credit Tag Chain CTC | US$0,02225 | -0,95% | -5,70% | US$1.200.220 | US$118.133 | 53.942.004 CTC |
| 810 |  Internet of People IOP | US$0,08933 | -12,35% | -18,69% | US$1.181.840 | US$378.008 | 13.230.344 IOP |
| 811 |  Linfinity LFC | US$0,001309 | 0,30% | 2,14% | US$1.180.829 | US$55.011,68 | 901.904.702 LFC |
| 812 |  Zilla ZLA | US$0,01940 | -1,35% | -2,19% | US$1.164.066 | US$26.178,69 | 60.000.000 ZLA |
| 813 |  NOW Token NOW | US$0,01768 | 0,57% | -24,55% | US$1.162.080 | US$866,81 | 65.713.508 NOW |
| 814 |  Kryll KRL | US$0,07492 | -2,00% | -7,93% | US$1.160.351 | US$10.351,47 | 15.488.733 KRL |
| 815 |  Stox STX | US$0,02164 | -0,83% | -16,05% | US$1.147.885 | US$43.817,43 | 53.034.238 STX |
| 816 |  Matryx MTX | US$0,04941 | -2,48% | -8,21% | US$1.147.556 | US$68.754,81 | 23.224.303 MTX |
| 817 |  Gems GEM | US$0,0009892 | 2,08% | -5,31% | US$1.140.342 | US$9.653,90 | 1.152.794.971 GEM |
| 818 |  OracleChain OCT | US$0,03784 | -10,88% | -23,37% | US$1.135.140 | US$526.039 | 30.000.000 OCT |
| 819 |  RED RED | US$0,008638 | -6,03% | -10,15% | US$1.122.896 | US$8.402,71 | 130.000.009 RED |
| 820 |  OLXA OLXA | US$0,001792 | -39,91% | 35,53% | US$1.122.372 | US$562.954 | 626.395.240 OLXA |
| 821 |  Alphacat ACAT | US$0,0003995 | 0,00% | -2,64% | US$1.114.873 | US$83.821,71 | 2.790.428.084 ACAT |
| 822 |  Patientory PTOY | US$0,01577 | -11,66% | -17,19% | US$1.104.054 | US$66.675,63 | 70.000.000 PTOY |
| 823 |  HOQU HQX | US$0,006521 | -9,07% | 26,16% | US$1.103.024 | US$45.713,07 | 169.144.018 HQX |
| 824 |  Pirl PIRL | US$0,02384 | -2,00% | -22,50% | US$1.099.681 | US$1.266,79 | 46.131.753 PIRL |
| 825 |  TRAXIA TM2 | US$0,002166 | -16,23% | -2,88% | US$1.082.925 | US$114.427 | 500.000.000 TM2 |
| 826 |  Rise RISE | US$0,007844 | 0,81% | -12,28% | US$1.081.126 | US$1.206,83 | 137.835.020 RISE |
| 827 |  OneLedger OLT | US$0,003571 | 11,34% | 19,19% | US$1.079.400 | US$107.441 | 302.265.911 OLT |
| 828 |  CoinFi COFI | US$0,005508 | -0,08% | -1,49% | US$1.071.798 | US$31.516,89 | 194.606.653 COFI |
| 829 |  Kolion KLN | US$1,05 | -0,77% | -16,58% | US$1.052.160 | US$36.782,83 | 999.999 KLN |
| 830 |  Decentralized Crypto Token DCTO | US$0,001339 | -1,16% | 5,71% | US$1.039.305 | US$10.245,78 | 776.371.075 DCTO |
| 831 |  PlayGame PXG | US$0,001377 | 1,34% | -5,56% | US$1.036.867 | US$25.838,09 | 752.874.741 PXG |
| 832 |  DubaiCoin DBIX | US$0,2431 | 4,99% | -12,05% | US$1.036.262 | US$1.666,70 | 4.263.172 DBIX |
| 833 |  QuadrantProtocol EQUAD | US$0,002948 | -5,72% | -26,56% | US$1.032.407 | US$288.371 | 350.163.509 EQUAD |
| 834 |  LocalCoinSwap LCS | US$0,01957 | -2,02% | -21,83% | US$1.027.682 | US$285.827 | 52.514.643 LCS |
| 835 |  Energo TSL | US$0,001697 | -4,00% | -14,06% | US$1.022.178 | US$57.825,31 | 602.378.920 TSL |
| 836 |  X-CASH XCASH | US$0,00002842 | 3,25% | -3,33% | US$1.020.676 | US$11.398,39 | 35.912.626.849 XCASH |
| 837 |  Rapids RPD | US$0,0001626 | -16,28% | -26,97% | US$1.014.520 | US$9.486,83 | 6.238.486.423 RPD |
| 838 |  FREE Coin FREE | US$0,0000001166 | 35,64% | -33,85% | US$1.014.207 | US$5.780,73 | 8.700.200.594.990 FREE |
| 839 |  Lunes LUNES | US$0,006561 | -3,08% | 17,32% | US$988.947 | US$3.679,43 | 150.728.538 LUNES |
| 840 |  DPRating RATING | US$0,0004589 | -2,96% | -12,53% | US$984.853 | US$46.997,18 | 2.146.103.144 RATING |
| 841 |  Essentia ESS | US$0,001188 | -2,38% | -2,34% | US$981.684 | US$37.342,33 | 826.440.014 ESS |
| 842 |  Hacken HKN | US$0,1809 | 5,59% | -5,01% | US$971.391 | US$3.762,68 | 5.369.516 HKN |
| 843 |  DIMCOIN DIM | US$0,0004600 | -46,45% | -65,14% | US$967.131 | US$2.130,80 | 2.102.483.276 DIM |
| 844 |  Dovu DOV | US$0,002414 | 4,92% | -3,66% | US$964.936 | US$1.102,77 | 399.758.698 DOV |
| 845 |  CashBet Coin CBC | US$0,006011 | -8,55% | -20,71% | US$963.852 | US$1.681,87 | 160.336.608 CBC |
| 846 |  PikcioChain PKC | US$0,02094 | 58,56% | 30,95% | US$958.545 | US$1.470,26 | 45.775.235 PKC |
| 847 |  Niobium Coin NBC | US$0,01955 | 3,25% | -32,35% | US$956.608 | US$15.864,31 | 48.927.668 NBC |
| 848 |  Sharder SS | US$0,003324 | 2,04% | -14,73% | US$941.718 | US$182.453 | 283.282.765 SS |
| 849 |  Flixxo FLIXX | US$0,01180 | -13,21% | -17,39% | US$939.488 | US$807,29 | 79.623.675 FLIXX |
| 850 |  Aventus AVT | US$0,1560 | -15,23% | -22,31% | US$936.066 | US$18.185,05 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.