Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Observer OBSR | US$0,001859 | -10,31% | -21,07% | US$2.488.487 | US$164.749 | 1.338.928.788 OBSR |
| 652 |  XTRABYTES XBY | US$0,005784 | -30,75% | -41,23% | US$2.486.983 | US$3.573,86 | 430.000.000 XBY |
| 653 |  Olympus Labs MOT | US$0,06424 | -37,28% | -47,21% | US$2.473.338 | US$6.866,52 | 38.500.000 MOT |
| 654 |  Paragon PRG | US$0,03803 | 31,66% | -45,73% | US$2.469.306 | US$34.733,53 | 64.936.525 PRG |
| 655 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01366 | -1,43% | -19,71% | US$2.467.566 | US$2.009.929 | 180.689.167 PLX |
| 656 |  Kleros PNK | US$0,01087 | -2,23% | -5,99% | US$2.450.417 | US$1.638,88 | 225.368.735 PNK |
| 657 |  AI Doctor AIDOC | US$0,005516 | 5,09% | 2,39% | US$2.445.188 | US$285.387 | 443.295.272 AIDOC |
| 658 |  Humaniq HMQ | US$0,01301 | -5,63% | 16,99% | US$2.417.638 | US$219.564 | 185.811.695 HMQ |
| 659 |  ugChain UGC | US$0,004250 | -2,27% | -13,43% | US$2.417.399 | US$145.561 | 568.842.039 UGC |
| 660 |  Sentinel SENT | US$0,001207 | -5,68% | -11,64% | US$2.413.382 | US$4.384,29 | 1.999.969.999 SENT |
| 661 |  Chrono.tech TIME | US$3,36 | -3,07% | -8,36% | US$2.382.883 | US$133.350 | 710.113 TIME |
| 662 |  SolarCoin SLR | US$0,04505 | 2,03% | -8,49% | US$2.377.248 | US$2.077,00 | 52.773.408 SLR |
| 663 |  Next.exchange NEXT | US$0,6817 | -0,96% | 8,53% | US$2.376.370 | US$30.946,36 | 3.486.027 NEXT |
| 664 |  Neurotoken NTK | US$0,03000 | -3,21% | -8,38% | US$2.367.006 | US$22.301,49 | 78.906.618 NTK |
| 665 |  Nework NKC | US$0,01598 | -4,80% | -12,04% | US$2.358.371 | US$145.657 | 147.586.172 NKC |
| 666 |  Verasity VRA | US$0,0005536 | 16,09% | 41,14% | US$2.357.582 | US$252.308 | 4.258.825.215 VRA |
| 667 |  V-ID VIDT | US$0,08447 | 1,62% | 28,76% | US$2.357.130 | US$308.609 | 27.905.017 VIDT |
| 668 |  Global Currency Reserve GCR | US$0,02210 | -7,95% | -11,30% | US$2.341.693 | US$2.073,07 | 105.946.501 GCR |
| 669 |  CoinPoker CHP | US$0,007200 | -0,91% | -21,39% | US$2.321.451 | US$13.896,11 | 322.414.462 CHP |
| 670 |  Nexty NTY | US$0,00001508 | -0,54% | -6,08% | US$2.281.715 | US$51.939,32 | 151.323.258.777 NTY |
| 671 |  LUXCoin LUX | US$0,3973 | 3,08% | 20,25% | US$2.268.388 | US$537,70 | 5.709.409 LUX |
| 672 |  Rate3 RTE | US$0,002546 | 12,15% | 7,52% | US$2.264.000 | US$129.800 | 889.382.388 RTE |
| 673 |  Plair PLA | US$0,0001133 | 14,66% | 28,03% | US$2.250.034 | US$115.664 | 19.858.508.800 PLA |
| 674 |  Switcheo SWTH | US$0,004283 | 4,48% | -6,42% | US$2.238.514 | US$14.110,69 | 522.694.673 SWTH |
| 675 |  Hi Mutual Society HMC | US$0,005514 | 1,02% | 1,14% | US$2.228.296 | US$80.365,86 | 404.100.000 HMC |
| 676 |  Blockparty (BOXX Token) BOXX | US$0,08920 | 0,28% | -14,84% | US$2.215.113 | US$16.103,13 | 24.832.374 BOXX |
| 677 |  TrueFlip TFL | US$0,3546 | -0,17% | -11,84% | US$2.215.070 | US$2.490,81 | 6.247.267 TFL |
| 678 |  YGGDRASH YEED | US$0,0004053 | 0,24% | -11,04% | US$2.207.703 | US$161.880 | 5.447.415.594 YEED |
| 679 |  Bitcoin Atom BCA | US$0,1192 | 13,18% | -31,12% | US$2.194.648 | US$675,00 | 18.418.931 BCA |
| 680 |  XinFin Network XDCE | US$0,0005591 | -3,83% | -14,74% | US$2.167.931 | US$989.033 | 3.877.481.360 XDCE |
| 681 |  eBoost EBST | US$0,02154 | -16,00% | 65,56% | US$2.153.536 | US$1.867,83 | 99.990.001 EBST |
| 682 |  ADAMANT Messenger ADM | US$0,02603 | -1,09% | -12,15% | US$2.124.741 | US$97.255,80 | 81.624.900 ADM |
| 683 |  Databroker DTX | US$0,02841 | -0,50% | -5,09% | US$2.123.259 | US$122.200 | 74.747.068 DTX |
| 684 |  Acute Angle Cloud AAC | US$0,008431 | -6,78% | -9,13% | US$2.107.679 | US$3.553.105 | 250.000.000 AAC |
| 685 |  STK STK | US$0,006097 | 10,19% | 0,42% | US$2.097.288 | US$165.391 | 343.971.372 STK |
| 686 |  Curecoin CURE | US$0,08644 | -5,67% | -14,70% | US$2.089.065 | US$6.493,08 | 24.166.598 CURE |
| 687 |  AidCoin AID | US$0,04555 | -4,04% | -17,74% | US$2.079.208 | US$56.615,51 | 45.647.599 AID |
| 688 |  Privatix PRIX | US$1,90 | 6,54% | -8,81% | US$2.074.222 | US$1.996,71 | 1.093.386 PRIX |
| 689 |  Breezecoin BRZE | US$0,02911 | 5,32% | -2,21% | US$2.065.381 | US$1.412,01 | 70.959.926 BRZE |
| 690 |  Vipstar Coin VIPS | US$0,00005913 | 0,56% | -1,24% | US$2.064.088 | US$2.019.365 | 34.908.105.334 VIPS |
| 691 |  EchoLink EKO | US$0,004125 | 4,80% | -29,01% | US$2.062.576 | US$429.547 | 500.000.000 EKO |
| 692 |  Upfiring UFR | US$0,09543 | -12,91% | -35,80% | US$2.061.308 | US$12.580,32 | 21.600.000 UFR |
| 693 |  Howdoo UDOO | US$0,01225 | 7,24% | -30,49% | US$2.051.898 | US$85.207,30 | 167.512.217 UDOO |
| 694 |  Cardstack CARD | US$0,0008626 | -3,85% | 13,23% | US$2.048.099 | US$103.120 | 2.374.331.134 CARD |
| 695 |  ShipChain SHIP | US$0,008360 | 10,69% | 2,64% | US$2.042.157 | US$2.582,93 | 244.287.057 SHIP |
| 696 |  Insights Network INSTAR | US$0,01477 | 10,28% | 2,62% | US$2.040.981 | US$24.174,19 | 138.184.058 INSTAR |
| 697 |  SIBCoin SIB | US$0,1150 | 0,10% | -32,51% | US$2.025.505 | US$189.174 | 17.611.244 SIB |
| 698 |  Decision Token HST | US$0,06320 | -0,57% | 1,05% | US$2.024.078 | US$110.119 | 32.025.998 HST |
| 699 |  MonetaryUnit MUE | US$0,01256 | -5,11% | -19,07% | US$2.018.053 | US$14.982,33 | 160.628.392 MUE |
| 700 |  ATC Coin ATCC | US$0,006180 | -3,81% | -21,19% | US$2.016.619 | US$11.036,68 | 326.322.744 ATCC |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.