Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitGreen BITG | US$0,5368 | -12,31% | -13,32% | US$4.763.880 | US$36.553,37 | 8.873.800 BITG |
| 502 |  STACS STACS | US$0,009407 | 1,79% | -14,71% | US$4.711.478 | US$33.917,68 | 500.841.019 STACS |
| 503 |  Shift SHIFT | US$0,3573 | -1,51% | -16,78% | US$4.708.906 | US$10.941,88 | 13.179.187 SHIFT |
| 504 |  NativeCoin N8V | US$0,2540 | 17,35% | 6,55% | US$4.681.134 | US$2.589,73 | 18.430.975 N8V |
| 505 |  Bean Cash BITB | US$0,001505 | -0,30% | -6,84% | US$4.656.120 | US$163.039 | 3.092.788.000 BITB |
| 506 |  Darico Ecosystem Coin DEC | US$0,08899 | 7,43% | 2,02% | US$4.586.856 | US$4.571,52 | 51.543.807 DEC |
| 507 |  Phore PHR | US$0,2613 | 1,23% | -5,01% | US$4.582.391 | US$122.403 | 17.537.393 PHR |
| 508 |  Safe Haven SHA | US$0,001519 | 4,72% | 6,18% | US$4.565.988 | US$136.549 | 3.005.855.396 SHA |
| 509 |  Fortuna FOTA | US$0,009471 | -2,86% | -4,01% | US$4.546.153 | US$1.117.681 | 479.997.016 FOTA |
| 510 |  DECENT DCT | US$0,08824 | -6,72% | -13,19% | US$4.527.334 | US$426.836 | 51.306.089 DCT |
| 511 |  Wings WINGS | US$0,04692 | -3,67% | 4,74% | US$4.524.356 | US$24.619,73 | 96.435.286 WINGS |
| 512 |  SpankChain SPANK | US$0,01505 | -0,03% | 11,07% | US$4.516.745 | US$8.363,39 | 300.043.386 SPANK |
| 513 |  TurtleCoin TRTL | US$0,00009915 | -0,58% | -20,47% | US$4.516.060 | US$768.675 | 45.549.302.659 TRTL |
| 514 |  Safex Token SFT | US$0,005120 | -4,83% | 4,62% | US$4.514.593 | US$2.902,76 | 881.678.748 SFT |
| 515 |  Ultiledger ULT | US$0,007238 | -3,27% | -11,27% | US$4.496.413 | US$684.211 | 621.255.573 ULT |
| 516 |  Apex CPX | US$0,009579 | -2,64% | -21,05% | US$4.461.664 | US$90.414,91 | 465.774.330 CPX |
| 517 |  CommerceBlock CBT | US$0,02550 | -14,15% | -29,71% | US$4.431.187 | US$1.102,68 | 173.766.686 CBT |
| 518 |  Polybius PLBT | US$1,11 | 7,47% | 8,78% | US$4.406.966 | US$7.484,76 | 3.969.565 PLBT |
| 519 |  PAC Global PAC | US$0,0006247 | 1,21% | -21,00% | US$4.401.909 | US$135.399 | 7.046.100.129 PAC |
| 520 |  Remme REM | US$0,007154 | -3,03% | 0,36% | US$4.394.983 | US$414.585 | 614.315.410 REM |
| 521 |  Esportbits HLT | US$0,2203 | 0,90% | -1,60% | US$4.393.305 | US$87.288,54 | 19.943.360 HLT |
| 522 |  Kore KORE | US$0,4925 | -6,20% | -9,96% | US$4.371.078 | US$9.436,52 | 8.875.003 KORE |
| 523 |  Cryptaur CPT | US$0,0005666 | 1,04% | -15,42% | US$4.339.271 | US$3.192,56 | 7.658.452.134 CPT |
| 524 |  Polis POLIS | US$0,6805 | -1,26% | -12,85% | US$4.331.984 | US$17.479,27 | 6.365.709 POLIS |
| 525 |  Digix Gold Token DGX | US$43,07 | -0,27% | 4,00% | US$4.325.195 | US$26.232,75 | 100.412 DGX |
| 526 |  Divi DIVI | US$0,004040 | -0,61% | -18,15% | US$4.313.432 | US$43.612,52 | 1.067.608.795 DIVI |
| 527 |  ChatCoin CHAT | US$0,006229 | 1,07% | -2,16% | US$4.298.217 | US$708.967 | 690.000.640 CHAT |
| 528 |  SwissBorg CHSB | US$0,007444 | -2,39% | -18,36% | US$4.286.503 | US$37.863,69 | 575.821.133 CHSB |
| 529 |  Zebi Token ZEBI | US$0,006849 | -0,93% | -5,14% | US$4.280.718 | US$1.745.900 | 625.000.000 ZEBI |
| 530 |  Etheroll DICE | US$0,6079 | 0,85% | -8,63% | US$4.256.017 | US$18.885,18 | 7.001.623 DICE |
| 531 |  Edge DADI | US$0,05607 | 5,41% | -4,45% | US$4.220.135 | US$153.618 | 75.259.032 DADI |
| 532 |  Delphy DPY | US$0,07367 | -0,46% | -2,43% | US$4.200.128 | US$401.007 | 57.016.334 DPY |
| 533 |  QChi QCH | US$0,1297 | -9,88% | 60,09% | US$4.188.694 | US$168.773 | 32.293.789 QCH |
| 534 |  bitUSD BITUSD | US$1,02 | -0,16% | 0,99% | US$4.163.823 | US$19.411,82 | 4.074.730 BITUSD |
| 535 |  OKCash OK | US$0,05577 | -6,29% | 12,23% | US$4.160.033 | US$50.187,04 | 74.595.866 OK |
| 536 |  SIX SIX | US$0,01514 | 0,55% | 2,61% | US$4.146.320 | US$78.086,43 | 273.776.596 SIX |
| 537 |  Merculet MVP | US$0,001510 | -10,15% | 6,64% | US$4.140.134 | US$1.160.942 | 2.741.483.813 MVP |
| 538 |  EvenCoin EVN | US$0,1764 | -14,96% | -29,46% | US$4.078.862 | US$1.014.252 | 23.126.122 EVN |
| 539 |  ATN ATN | US$0,04838 | -2,13% | -9,23% | US$4.078.159 | US$61.929,34 | 84.302.524 ATN |
| 540 |  COS COS | US$0,03397 | -2,74% | -14,68% | US$4.054.776 | US$19.795,73 | 119.372.705 COS |
| 541 |  EveryCoin EVY | US$0,0004302 | -9,26% | 1,17% | US$4.035.023 | US$268.977 | 9.380.000.000 EVY |
| 542 |  Cashbery Coin CBC | US$0,06112 | -0,99% | -5,90% | US$4.031.682 | US$8.800,96 | 65.962.246 CBC |
| 543 |  Phantasma SOUL | US$0,06885 | -1,51% | 37,73% | US$4.016.495 | US$280.419 | 58.332.939 SOUL |
| 544 |  Wibson WIB | US$0,001569 | -6,02% | 49,63% | US$4.001.005 | US$10.729,30 | 2.549.922.524 WIB |
| 545 |  LinkEye LET | US$0,006644 | 0,35% | -3,27% | US$3.986.583 | US$6.100.343 | 600.000.000 LET |
| 546 |  ECC ECC | US$0,0001586 | -1,22% | -7,32% | US$3.965.960 | US$639,69 | 25.000.000.000 ECC |
| 547 |  BaaSid BAAS | US$0,0009506 | 6,06% | -18,07% | US$3.965.659 | US$293.178 | 4.171.525.852 BAAS |
| 548 |  CloakCoin CLOAK | US$0,7472 | -3,45% | -4,98% | US$3.959.835 | US$123.299 | 5.299.449 CLOAK |
| 549 |  Smartshare SSP | US$0,0008533 | -18,54% | -4,58% | US$3.959.267 | US$526.745 | 4.639.918.911 SSP |
| 550 |  DeepOnion ONION | US$0,2449 | 1,20% | -19,14% | US$3.946.964 | US$9.269,84 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.