Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZPER ZPR | US$0,003107 | 2,41% | 0,57% | US$3.939.619 | US$7.100,80 | 1.268.172.407 ZPR |
| 552 |  Cloudbric CLB | US$0,009824 | -3,28% | 9,42% | US$3.937.389 | US$190.722 | 400.798.374 CLB |
| 553 |  Zen Protocol ZP | US$0,2086 | -12,27% | -2,58% | US$3.932.898 | US$24.789,62 | 18.852.855 ZP |
| 554 |  Wowbit WWB | US$0,01405 | 0,89% | 8,43% | US$3.901.453 | US$761.476 | 277.777.778 WWB |
| 555 |  IntelliShare INE | US$0,02427 | -0,92% | -4,81% | US$3.877.921 | US$1.761.845 | 159.789.333 INE |
| 556 |  Hashgard GARD | US$0,00007730 | -5,15% | -11,03% | US$3.853.706 | US$302.188 | 49.852.238.225 GARD |
| 557 |  ICE ROCK MINING ROCK2 | US$0,2447 | 2,43% | -3,33% | US$3.847.416 | US$140.780 | 15.721.272 ROCK2 |
| 558 |  AIDUS TOKEN AIDUS | US$0,02387 | -2,75% | -8,88% | US$3.819.314 | US$1.543.278 | 160.000.000 AIDUS |
| 559 |  Skrumble Network SKM | US$0,003782 | -3,30% | 23,60% | US$3.804.102 | US$2.068.726 | 1.005.729.667 SKM |
| 560 |  VeriCoin VRC | US$0,1188 | -1,62% | -3,37% | US$3.773.215 | US$94.595,94 | 31.749.762 VRC |
| 561 |  XMax XMX | US$0,0003304 | -2,35% | 1,05% | US$3.766.849 | US$257.236 | 11.401.718.314 XMX |
| 562 |  NAGA NGC | US$0,05255 | -6,07% | -14,82% | US$3.751.211 | US$32.734,71 | 71.382.450 NGC |
| 563 |  NuShares NSR | US$0,001348 | -1,35% | -12,52% | US$3.744.628 | US$13.905,51 | 2.777.600.756 NSR |
| 564 |  Constellation DAG | US$0,003614 | 13,20% | 22,22% | US$3.743.390 | US$180.793 | 1.035.713.603 DAG |
| 565 |  MARK.SPACE MRK | US$0,004896 | -0,61% | -9,22% | US$3.739.221 | US$135.767 | 763.655.757 MRK |
| 566 |  Crown CRW | US$0,1668 | -4,73% | -3,94% | US$3.727.041 | US$6.618,28 | 22.344.023 CRW |
| 567 |  Morpheus Labs MITX | US$0,01791 | -1,91% | 0,79% | US$3.682.302 | US$21.600,09 | 205.577.285 MITX |
| 568 |  Flowchain FLC | US$5,33 | -0,17% | -1,59% | US$3.676.182 | US$578.396 | 690.073 FLC |
| 569 |  Lendingblock LND | US$0,005042 | -4,70% | -5,46% | US$3.673.004 | US$39.306,95 | 728.499.330 LND |
| 570 |  SINOVATE SIN | US$0,005705 | -5,50% | 29,68% | US$3.668.178 | US$45.143,28 | 642.974.411 SIN |
| 571 |  KickToken KICK | US$0,003008 | 0,64% | -5,27% | US$3.665.808 | US$189.453 | 1.218.682.020 KICK |
| 572 |  Unikoin Gold UKG | US$0,02543 | -1,34% | -3,91% | US$3.658.105 | US$11.379,41 | 143.822.371 UKG |
| 573 |  Diamond DMD | US$1,13 | -0,99% | -14,88% | US$3.652.172 | US$2.892,66 | 3.230.109 DMD |
| 574 |  nOS NOS | US$0,03558 | -1,53% | 0,06% | US$3.647.218 | US$60.999,84 | 102.500.000 NOS |
| 575 |  DecentBet DBET | US$0,01929 | -6,52% | -6,01% | US$3.639.415 | US$6.608,59 | 188.632.590 DBET |
| 576 |  SpaceChain SPC | US$0,007039 | -8,20% | -10,18% | US$3.631.637 | US$484.991 | 515.923.518 SPC |
| 577 |  Vanta Network VANTA | US$0,001284 | 0,13% | -9,43% | US$3.612.077 | US$2.136.978 | 2.812.526.833 VANTA |
| 578 |  PTON PTON | US$0,0004753 | -9,19% | -14,29% | US$3.593.138 | US$42.566,62 | 7.559.004.548 PTON |
| 579 |  Ulord UT | US$0,03937 | -1,18% | -5,24% | US$3.572.139 | US$472.689 | 90.729.449 UT |
| 580 |  BitMart Token BMX | US$0,02590 | -1,21% | -24,37% | US$3.547.922 | US$38.389,47 | 136.967.683 BMX |
| 581 |  Haven Protocol XHV | US$0,4509 | 21,13% | 13,99% | US$3.538.835 | US$1.605.725 | 7.849.101 XHV |
| 582 |  Radium RADS | US$0,9847 | -4,67% | -12,53% | US$3.507.752 | US$12.142,44 | 3.562.285 RADS |
| 583 |  Rublix RBLX | US$0,1681 | -1,21% | 17,44% | US$3.493.810 | US$39.524,61 | 20.781.284 RBLX |
| 584 |  HTMLCOIN HTML | US$0,00006577 | -1,35% | -20,91% | US$3.490.046 | US$21.301,12 | 53.067.332.240 HTML |
| 585 |  FairCoin FAIR | US$0,06520 | 15,17% | -8,41% | US$3.468.169 | US$596,26 | 53.193.831 FAIR |
| 586 |  Coinsuper Ecosystem Network CEN | US$0,007928 | 0,82% | -12,66% | US$3.425.827 | US$192.382 | 432.113.962 CEN |
| 587 |  0Chain ZCN | US$0,08482 | -11,69% | -26,78% | US$3.402.533 | US$4.477,29 | 40.116.166 ZCN |
| 588 |  MIR COIN MIR | US$0,005440 | -2,83% | -7,43% | US$3.372.966 | US$398.456 | 620.041.495 MIR |
| 589 |  DAO.Casino BET | US$0,02007 | 25,73% | 25,82% | US$3.356.311 | US$1.598,95 | 167.270.821 BET |
| 590 |  FintruX Network FTX | US$0,03524 | -20,24% | -11,35% | US$3.347.990 | US$12.478,43 | 95.000.000 FTX |
| 591 |  Dimecoin DIME | US$0,000006187 | -8,88% | 5,10% | US$3.335.351 | US$1.488,81 | 539.096.740.560 DIME |
| 592 |  PolySwarm NCT | US$0,002135 | 1,22% | -11,76% | US$3.301.075 | US$229.632 | 1.546.457.130 NCT |
| 593 |  Peerplays PPY | US$0,7306 | -1,53% | -20,84% | US$3.288.710 | US$65.955,11 | 4.501.541 PPY |
| 594 |  Olive OLE | US$0,01180 | 1,28% | 17,96% | US$3.269.765 | US$10.001,40 | 277.007.242 OLE |
| 595 |  Diamond Platform Token DPT | US$9,07 | -1,50% | 3,49% | US$3.267.836 | US$63.176,38 | 360.453 DPT |
| 596 |  Lamden TAU | US$0,02295 | -3,96% | 2,11% | US$3.263.561 | US$4.721,49 | 142.215.728 TAU |
| 597 |  Brickblock BBK | US$0,04330 | -1,66% | -6,04% | US$3.253.051 | US$27.784,98 | 75.131.283 BBK |
| 598 |  TE-FOOD TFD | US$0,006320 | -4,80% | -13,11% | US$3.222.832 | US$24.643,78 | 509.949.184 TFD |
| 599 |  Counterparty XCP | US$1,22 | -49,33% | -42,97% | US$3.203.539 | US$3.900,16 | 2.615.652 XCP |
| 600 |  Traceability Chain TAC | US$0,005280 | 5,25% | -7,03% | US$3.190.583 | US$24.035,82 | 604.311.963 TAC |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.