Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem Dollars SBD | US$1,06 | 4,80% | 5,99% | US$9.465.875 | US$1.260.052 | 8.902.278 SBD |
| 352 |  Scry.info DDD | US$0,02141 | -0,24% | -3,25% | US$9.420.665 | US$585.452 | 440.057.074 DDD |
| 353 |  CoinUs CNUS | US$0,02765 | -0,10% | -3,07% | US$9.401.372 | US$394.961 | 340.000.000 CNUS |
| 354 |  Refereum RFR | US$0,002496 | 0,55% | 4,09% | US$9.350.684 | US$3.243.478 | 3.746.829.189 RFR |
| 355 |  QLC Chain QLC | US$0,03895 | -3,28% | -5,22% | US$9.346.915 | US$585.349 | 240.000.000 QLC |
| 356 |  SwftCoin SWFTC | US$0,002547 | 4,40% | -14,43% | US$9.271.444 | US$5.233.955 | 3.639.990.384 SWFTC |
| 357 |  BOX Token BOX | US$0,09293 | -2,42% | -8,52% | US$9.262.656 | US$33.200,65 | 99.674.138 BOX |
| 358 |  Boolberry BBR | US$0,7074 | 0,43% | 4,29% | US$9.261.743 | US$3.475,45 | 13.093.249 BBR |
| 359 |  Blue Whale EXchange BWX | US$0,1517 | 1,97% | -7,16% | US$9.151.738 | US$300.624 | 60.326.542 BWX |
| 360 |  Metrix Coin MRX | US$0,0007015 | 8,76% | -0,49% | US$9.114.588 | US$2.861,98 | 12.992.960.155 MRX |
| 361 |  CyberVein CVT | US$0,008590 | 7,66% | 6,92% | US$9.108.477 | US$234.199 | 1.060.404.496 CVT |
| 362 |  LockTrip LOC | US$0,6031 | 1,01% | 12,14% | US$9.017.912 | US$127.979 | 14.952.163 LOC |
| 363 |  smARTOFGIVING AOG | US$0,1550 | -2,44% | -10,28% | US$9.014.481 | US$6.692,83 | 58.144.778 AOG |
| 364 |  AgaveCoin AGVC | US$0,02300 | -2,78% | -8,27% | US$8.984.233 | US$43.194,78 | 390.619.593 AGVC |
| 365 |  Viberate VIB | US$0,04779 | 1,89% | -7,42% | US$8.957.395 | US$1.252.992 | 187.444.795 VIB |
| 366 |  ZrCoin ZRC | US$1,97 | -1,89% | -7,82% | US$8.956.366 | US$49.481,03 | 4.537.121 ZRC |
| 367 |  Game.com GTC | US$0,01173 | -2,17% | -0,97% | US$8.930.887 | US$1.513.103 | 761.444.190 GTC |
| 368 |  Numeraire NMR | US$6,61 | -18,01% | -26,10% | US$8.919.096 | US$254.231 | 1.349.328 NMR |
| 369 |  BridgeCoin BCO | US$0,3262 | 1,02% | -16,84% | US$8.807.335 | US$4.149,72 | 27.000.000 BCO |
| 370 |  Mercury MER | US$0,08786 | 47,88% | 51,36% | US$8.786.445 | US$33.668.707 | 100.000.000 MER |
| 371 |  Stakenet XSN | US$0,1033 | 1,80% | -0,56% | US$8.736.891 | US$74.068,88 | 84.566.576 XSN |
| 372 |  Bezant BZNT | US$0,01471 | -4,70% | -23,87% | US$8.733.645 | US$237.178 | 593.582.815 BZNT |
| 373 |  Blackmoon BMC | US$0,2182 | 4,88% | 9,32% | US$8.727.818 | US$102.923 | 40.000.000 BMC |
| 374 |  MediBloc MED | US$0,002929 | -1,81% | 2,09% | US$8.689.823 | US$13.796,66 | 2.966.384.100 MED |
| 375 |  All Sports SOC | US$0,005741 | -0,09% | -9,85% | US$8.610.975 | US$273.649 | 1.499.865.882 SOC |
| 376 |  Incent INCNT | US$0,1869 | -6,78% | 19,72% | US$8.602.384 | US$17.801,75 | 46.016.573 INCNT |
| 377 |  BitNewChain BTN | US$0,04773 | -0,10% | -3,25% | US$8.577.042 | US$1.442,74 | 179.701.795 BTN |
| 378 |  LBRY Credits LBC | US$0,03550 | -7,10% | -0,74% | US$8.471.964 | US$85.037,18 | 238.669.148 LBC |
| 379 |  POA POA | US$0,03481 | 2,14% | -4,39% | US$8.423.937 | US$411.327 | 242.023.925 POA |
| 380 |  SALT SALT | US$0,1036 | -2,98% | -21,79% | US$8.319.839 | US$270.941 | 80.283.637 SALT |
| 381 |  Namecoin NMC | US$0,5624 | 1,73% | 27,99% | US$8.287.530 | US$8.058,08 | 14.736.400 NMC |
| 382 |  Lympo LYM | US$0,01001 | 3,95% | -0,29% | US$8.275.484 | US$244.014 | 826.672.989 LYM |
| 383 |  Swarm SWM | US$0,1011 | -32,52% | -37,16% | US$8.231.234 | US$1.396.045 | 81.443.642 SWM |
| 384 |  BitBay BAY | US$0,008012 | -6,83% | -13,53% | US$8.109.771 | US$108.716 | 1.012.146.906 BAY |
| 385 |  Monetha MTH | US$0,02372 | 0,52% | -0,69% | US$8.101.489 | US$253.924 | 341.544.023 MTH |
| 386 |  Global Social Chain GSC | US$0,01501 | 32,58% | 72,38% | US$8.078.914 | US$4.613.233 | 538.103.863 GSC |
| 387 |  Gulden NLG | US$0,01876 | 1,45% | -0,81% | US$8.043.714 | US$11.807,39 | 428.790.517 NLG |
| 388 |  Litex LXT | US$0,009799 | 7,27% | 27,86% | US$8.035.338 | US$129.271 | 819.999.982 LXT |
| 389 |  Artfinity AT | US$0,09070 | -1,27% | 21,60% | US$8.005.431 | US$4.330.120 | 88.262.800 AT |
| 390 |  PRIZM PZM | US$0,1521 | -3,23% | -13,65% | US$7.988.227 | US$30.828,98 | 52.502.900 PZM |
| 391 |  1irstcoin FST | US$1,30 | -2,21% | -2,28% | US$7.984.442 | US$25.807,88 | 6.125.706 FST |
| 392 |  WePower WPR | US$0,01310 | -1,41% | 7,07% | US$7.870.442 | US$416.031 | 600.745.174 WPR |
| 393 |  eosDAC EOSDAC | US$0,01187 | -13,42% | -4,74% | US$7.844.467 | US$79.594,21 | 660.755.177 EOSDAC |
| 394 |  FirstBlood 1ST | US$0,09128 | 12,02% | 9,30% | US$7.809.417 | US$8.556,36 | 85.558.371 1ST |
| 395 |  Ternio TERN | US$0,02326 | -3,37% | -7,84% | US$7.771.377 | US$3.413,75 | 334.161.876 TERN |
| 396 |  AirSwap AST | US$0,05151 | 5,95% | 2,46% | US$7.726.882 | US$2.856.776 | 150.000.000 AST |
| 397 |  Fiii FIII | US$0,01574 | -15,59% | -26,94% | US$7.593.914 | US$764.498 | 482.404.699 FIII |
| 398 |  Ocean Protocol OCEAN | US$0,03223 | -10,56% | -20,59% | US$7.569.418 | US$710.820 | 234.837.210 OCEAN |
| 399 |  Substratum SUB | US$0,01966 | -6,44% | -9,30% | US$7.532.043 | US$14.204,37 | 383.021.000 SUB |
| 400 |  NIX NIX | US$0,1709 | -3,80% | -19,87% | US$7.392.639 | US$85.540,40 | 43.245.163 NIX |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.