Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeriBlock VBK | US$0,03454 | -6,96% | -0,60% | US$16.112.808 | US$785.448 | 466.493.449 VBK |
| 252 |  Achain ACT | US$0,01785 | -2,09% | 5,56% | US$15.893.864 | US$2.238.274 | 890.471.233 ACT |
| 253 |  TokenPay TPAY | US$0,9850 | -5,69% | -24,39% | US$15.831.865 | US$377.603 | 16.073.591 TPAY |
| 254 |  Quantstamp QSP | US$0,02552 | -2,54% | -3,97% | US$15.754.779 | US$309.150 | 617.314.171 QSP |
| 255 |  Bitcore BTX | US$0,9178 | -1,75% | -4,33% | US$15.692.805 | US$6.429,84 | 17.098.997 BTX |
| 256 |  Ripio Credit Network RCN | US$0,03131 | -0,45% | -6,84% | US$15.675.791 | US$1.631.829 | 500.610.593 RCN |
| 257 |  Matrix AI Network MAN | US$0,1033 | -3,55% | -16,04% | US$15.495.812 | US$1.673.701 | 150.000.000 MAN |
| 258 |  SaluS SLS | US$15,28 | -2,28% | -7,75% | US$15.466.302 | US$6.279,51 | 1.012.265 SLS |
| 259 |  Tierion TNT | US$0,03588 | 9,58% | 15,72% | US$15.372.191 | US$15.076.247 | 428.481.269 TNT |
| 260 |  Aeon AEON | US$0,9697 | 2,14% | 1,73% | US$15.352.544 | US$17.251,51 | 15.831.459 AEON |
| 261 |  PlayChip PLA | US$0,001094 | -5,20% | -0,40% | US$15.319.159 | US$95.863,87 | 14.009.105.693 PLA |
| 262 |  Dentacoin DCN | US$0,00004571 | -0,57% | -7,25% | US$14.865.723 | US$7.488,03 | 325.187.527.265 DCN |
| 263 |  OAX OAX | US$0,2169 | 0,89% | -0,10% | US$14.671.078 | US$2.059.897 | 67.630.082 OAX |
| 264 |  SafeInsure SINS | US$5,21 | 3,94% | -19,77% | US$14.611.148 | US$3.217.692 | 2.805.606 SINS |
| 265 |  TokenClub TCT | US$0,03028 | -1,10% | -9,00% | US$14.577.733 | US$301.363 | 481.425.335 TCT |
| 266 |  NavCoin NAV | US$0,2205 | -1,34% | -8,89% | US$14.396.251 | US$149.749 | 65.295.835 NAV |
| 267 |  SIRIN LABS Token SRN | US$0,02921 | 6,90% | 6,94% | US$14.366.813 | US$4.502.189 | 491.820.906 SRN |
| 268 |  STEM CELL COIN SCC | US$0,04479 | -12,87% | -16,10% | US$14.360.939 | US$23.434,28 | 320.658.118 SCC |
| 269 |  VITE VITE | US$0,03421 | 1,49% | -4,16% | US$14.204.716 | US$822.667 | 415.162.655 VITE |
| 270 |  WhiteCoin XWC | US$0,05637 | 4,49% | -2,21% | US$14.104.024 | US$401.755 | 250.183.629 XWC |
| 271 |  CWV Chain CWV | US$0,004079 | -2,03% | -0,62% | US$14.050.284 | US$123.493 | 3.444.239.654 CWV |
| 272 |  HYCON HYC | US$0,007442 | -2,83% | -6,21% | US$13.955.337 | US$1.682.589 | 1.875.135.033 HYC |
| 273 |  Blocknet BLOCK | US$2,38 | -19,05% | -25,15% | US$13.945.880 | US$209.134 | 5.860.912 BLOCK |
| 274 |  PLATINCOIN PLC | US$19,87 | 0,98% | 3,81% | US$13.911.238 | US$1.572.221 | 700.000 PLC |
| 275 |  PressOne PRS | US$0,04861 | 2,57% | -6,54% | US$13.842.369 | US$303.994 | 284.742.628 PRS |
| 276 |  Time New Bank TNB | US$0,005007 | -0,77% | -0,34% | US$13.783.163 | US$2.243.939 | 2.752.987.802 TNB |
| 277 |  Smartlands SLT | US$2,69 | -3,27% | -12,98% | US$13.721.841 | US$8.734,27 | 5.100.896 SLT |
| 278 |  BLOCKv VEE | US$0,005118 | 10,96% | -0,95% | US$13.623.138 | US$38.817,90 | 2.661.778.006 VEE |
| 279 |  Pirate Chain ARRR | US$0,1342 | 3,13% | -31,74% | US$13.601.738 | US$20.212,18 | 101.332.070 ARRR |
| 280 |  SmartMesh SMT | US$0,009484 | -1,86% | -9,66% | US$13.407.775 | US$124.090 | 1.413.716.694 SMT |
| 281 |  Ruff RUFF | US$0,01366 | 4,82% | -1,56% | US$13.391.653 | US$878.286 | 980.500.000 RUFF |
| 282 |  OneRoot Network RNT | US$0,04710 | 0,67% | 4,90% | US$13.380.130 | US$2.223.028 | 284.073.817 RNT |
| 283 |  Bitcoiin B2G | US$0,2587 | 2,62% | -8,37% | US$13.351.095 | US$705.577 | 51.612.155 B2G |
| 284 |  BitCapitalVendor BCV | US$0,01609 | 22,95% | 40,17% | US$13.319.674 | US$480.626 | 827.613.773 BCV |
| 285 |  U Network UUU | US$0,001948 | -5,31% | 163,49% | US$13.191.809 | US$1.506.995 | 6.772.098.566 UUU |
| 286 |  THEKEY TKY | US$0,002591 | -5,20% | -9,73% | US$13.112.448 | US$177.753 | 5.060.038.287 TKY |
| 287 |  Spectrecoin XSPEC | US$0,5835 | 1,72% | -11,48% | US$13.096.333 | US$10.306,18 | 22.445.451 XSPEC |
| 288 |  Viacoin VIA | US$0,5639 | 0,02% | -6,27% | US$13.051.536 | US$375.657 | 23.143.925 VIA |
| 289 |  Bluzelle BLZ | US$0,06295 | -6,16% | 0,20% | US$13.033.167 | US$1.769.254 | 207.044.703 BLZ |
| 290 |  DATA DTA | US$0,001461 | -5,61% | 0,99% | US$13.018.211 | US$1.474.828 | 8.912.493.344 DTA |
| 291 |  Crypterium CRPT | US$0,1550 | 2,29% | 0,48% | US$13.011.781 | US$55.790,78 | 83.971.026 CRPT |
| 292 |  MediShares MDS | US$0,01215 | 0,46% | -13,19% | US$12.976.108 | US$264.484 | 1.067.640.901 MDS |
| 293 |  Dropil DROP | US$0,0005698 | -3,00% | -23,23% | US$12.944.238 | US$1.158.644 | 22.717.910.612 DROP |
| 294 |  Vitae VITAE | US$0,7949 | -3,43% | -12,05% | US$12.902.513 | US$1.354,24 | 16.230.611 VITAE |
| 295 |  Linkey LKY | US$0,2578 | -15,95% | -29,64% | US$12.889.878 | US$1.457,23 | 50.000.000 LKY |
| 296 |  SmartCash SMART | US$0,009089 | 9,18% | -6,43% | US$12.850.367 | US$274.548 | 1.413.859.298 SMART |
| 297 |  Wagerr WGR | US$0,06970 | -1,53% | -28,66% | US$12.741.039 | US$5.177,50 | 182.801.335 WGR |
| 298 |  PumaPay PMA | US$0,0005613 | -9,29% | -6,90% | US$12.712.166 | US$129.918 | 22.649.131.265 PMA |
| 299 |  Nucleus Vision NCASH | US$0,002196 | -0,87% | -6,19% | US$12.704.208 | US$765.110 | 5.784.044.005 NCASH |
| 300 |  Tripio TRIO | US$0,003539 | 0,08% | -3,23% | US$12.652.049 | US$3.646.581 | 3.575.070.000 TRIO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.