Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01394 | -4,93% | -11,64% | US$165.761.120 | US$2.753.583 | 11.889.828.395 DGB |
| 52 |  MonaCoin MONA | US$2,45 | 8,97% | -22,92% | US$161.354.379 | US$52.896.374 | 65.729.675 MONA |
| 53 |  Aurora AOA | US$0,02466 | -3,15% | -7,81% | US$161.344.590 | US$37.293.689 | 6.542.330.148 AOA |
| 54 |  Huobi Token HT | US$3,08 | -0,76% | -3,82% | US$154.004.372 | US$63.146.861 | 50.000.200 HT |
| 55 |  Verge XVG | US$0,009027 | -3,60% | -11,12% | US$147.010.478 | US$3.736.970 | 16.285.001.694 XVG |
| 56 |  SOLVE SOLVE | US$0,4262 | -3,79% | 44,93% | US$138.162.841 | US$10.954.702 | 324.164.164 SOLVE |
| 57 |  IOST IOST | US$0,01147 | 0,00% | -11,37% | US$137.813.403 | US$38.591.479 | 12.013.965.609 IOST |
| 58 |  Dent DENT | US$0,001877 | -4,37% | -5,56% | US$135.252.975 | US$4.065.142 | 72.045.838.994 DENT |
| 59 |  Bytom BTM | US$0,1349 | -1,71% | 2,20% | US$135.192.989 | US$10.901.564 | 1.002.499.275 BTM |
| 60 |  Aeternity AE | US$0,5015 | -2,02% | -8,18% | US$134.648.791 | US$37.461.217 | 268.516.791 AE |
| 61 |  Siacoin SC | US$0,003256 | -0,34% | -9,01% | US$133.551.393 | US$2.761.470 | 41.015.538.915 SC |
| 62 |  Steem STEEM | US$0,4012 | 5,33% | 0,71% | US$128.324.250 | US$4.807.154 | 319.828.283 STEEM |
| 63 |  Qubitica QBIT | US$44,34 | -2,49% | -7,78% | US$124.534.904 | US$193.754 | 2.808.645 QBIT |
| 64 |  THETA THETA | US$0,1419 | 5,02% | 6,00% | US$123.549.073 | US$9.462.444 | 870.502.690 THETA |
| 65 |  Enjin Coin ENJ | US$0,1547 | 0,15% | 0,95% | US$119.385.748 | US$10.636.249 | 771.551.985 ENJ |
| 66 |  HyperCash HC | US$2,60 | 20,39% | 46,89% | US$113.210.052 | US$18.234.908 | 43.529.781 HC |
| 67 |  ABBC Coin ABBC | US$0,2222 | -1,57% | -16,45% | US$112.223.118 | US$51.107.857 | 505.080.584 ABBC |
| 68 |  Ardor ARDR | US$0,1088 | -5,61% | 27,81% | US$108.729.607 | US$11.069.226 | 998.999.495 ARDR |
| 69 |  Metaverse ETP ETP | US$1,47 | -4,91% | 29,22% | US$105.307.634 | US$3.313.193 | 71.522.918 ETP |
| 70 |  ThoreCoin THR | US$1.200,73 | -1,35% | -6,40% | US$104.086.675 | US$133.343 | 86.686 THR |
| 71 |  KuCoin Shares KCS | US$1,15 | -3,20% | -0,28% | US$103.191.121 | US$21.734.857 | 89.659.415 KCS |
| 72 |  Status SNT | US$0,02847 | -5,22% | 0,31% | US$98.790.156 | US$22.678.401 | 3.470.483.788 SNT |
| 73 |  WAX WAXP | US$0,1047 | 3,31% | 32,73% | US$98.686.747 | US$43.965.797 | 942.791.205 WAXP |
| 74 |  MCO MCO | US$6,19 | 1,80% | -5,23% | US$97.712.268 | US$16.644.348 | 15.793.831 MCO |
| 75 |  Golem GNT | US$0,09794 | 4,35% | 3,06% | US$94.372.489 | US$11.588.438 | 963.622.000 GNT |
| 76 |  GXChain GXC | US$1,57 | 5,11% | 35,42% | US$94.195.172 | US$22.869.947 | 60.000.000 GXC |
| 77 |  aelf ELF | US$0,2012 | -0,38% | -7,60% | US$92.817.884 | US$24.108.334 | 461.330.000 ELF |
| 78 |  Stratis STRAT | US$0,9283 | 0,94% | -6,75% | US$92.230.711 | US$2.178.727 | 99.359.730 STRAT |
| 79 |  Maximine Coin MXM | US$0,05325 | 18,61% | -4,04% | US$87.803.898 | US$2.676.083 | 1.649.000.000 MXM |
| 80 |  Waltonchain WTC | US$2,10 | -0,91% | -7,13% | US$87.677.265 | US$5.346.436 | 41.682.339 WTC |
| 81 |  MaidSafeCoin MAID | US$0,1868 | -2,50% | -17,24% | US$84.530.792 | US$372.950 | 452.552.412 MAID |
| 82 |  TrueChain TRUE | US$1,06 | -2,21% | -3,23% | US$84.353.100 | US$52.491.969 | 79.575.543 TRUE |
| 83 |  HedgeTrade HEDG | US$0,2919 | 3,23% | 45,05% | US$84.022.557 | US$206.143 | 287.829.516 HEDG |
| 84 |  Mixin XIN | US$187,13 | -1,79% | -19,99% | US$83.861.866 | US$256.328 | 448.152 XIN |
| 85 |  Cryptonex CNX | US$1,49 | -2,16% | -6,91% | US$82.720.235 | US$13.850.858 | 55.686.329 CNX |
| 86 |  Single Collateral DAI SAI | US$1,00 | -0,17% | -0,17% | US$82.608.156 | US$45.134.407 | 82.573.135 SAI |
| 87 |  Insight Chain INB | US$0,2335 | -2,78% | -7,03% | US$81.690.717 | US$3.537.021 | 349.902.689 INB |
| 88 |  VestChain VEST | US$0,01101 | -2,22% | -8,42% | US$77.908.829 | US$219.398 | 7.078.400.000 VEST |
| 89 |  Ark ARK | US$0,6098 | -0,63% | 1,29% | US$68.758.863 | US$1.040.041 | 112.747.214 ARK |
| 90 |  Loom Network LOOM | US$0,08600 | 5,06% | 11,66% | US$68.318.919 | US$23.404.932 | 794.390.017 LOOM |
| 91 |  Project Pai PAI | US$0,04642 | -1,74% | -11,58% | US$67.372.752 | US$2.600.633 | 1.451.357.162 PAI |
| 92 |  Horizen ZEN | US$10,06 | -2,53% | -10,93% | US$66.652.711 | US$4.292.003 | 6.627.438 ZEN |
| 93 |  DigixDAO DGD | US$32,96 | -0,73% | -7,80% | US$65.912.493 | US$2.575.912 | 2.000.000 DGD |
| 94 |  Aion AION | US$0,1993 | -1,79% | -15,89% | US$63.453.120 | US$4.450.356 | 318.443.045 AION |
| 95 |  Zcoin XZC | US$8,08 | -4,09% | 8,24% | US$61.972.943 | US$4.284.188 | 7.666.443 XZC |
| 96 |  Decentraland MANA | US$0,05824 | -0,77% | -0,01% | US$61.160.652 | US$18.451.361 | 1.050.141.509 MANA |
| 97 |  Loopring LRC | US$0,06348 | -1,43% | -6,45% | US$59.836.322 | US$29.493.299 | 942.642.490 LRC |
| 98 |  Populous PPT | US$1,12 | 13,28% | 8,71% | US$59.401.818 | US$4.619.723 | 53.252.246 PPT |
| 99 |  Nash Exchange NEX | US$1,62 | -3,41% | -10,84% | US$58.696.813 | US$1.397.269 | 36.196.678 NEX |
| 100 |  Theta Fuel TFUEL | US$0,01521 | 2,92% | 6,60% | US$58.377.293 | US$13.789.519 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.