Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wixlar WIX | US$0,01230 | -10,79% | -24,14% | US$6.015.614 | US$274.914 | 488.906.568 WIX |
| 452 |  Travala.com AVA | US$0,1509 | -5,55% | -0,48% | US$5.941.578 | US$32.044,59 | 39.366.455 AVA |
| 453 |  COVA COVA | US$0,003464 | 5,95% | -2,23% | US$5.935.882 | US$2.388.449 | 1.713.688.000 COVA |
| 454 |  Quanta Utility Token QNTU | US$0,0002019 | -1,13% | 11,08% | US$5.910.550 | US$102.236 | 29.279.582.414 QNTU |
| 455 |  Pillar PLR | US$0,02278 | -12,93% | -12,62% | US$5.907.399 | US$3.560,82 | 259.348.201 PLR |
| 456 |  LGO Exchange LGO | US$0,04507 | 0,67% | -17,95% | US$5.893.320 | US$2.022,78 | 130.745.015 LGO |
| 457 |  Lunyr LUN | US$2,54 | -0,39% | -1,13% | US$5.840.504 | US$503.650 | 2.297.853 LUN |
| 458 |  CPChain CPC | US$0,01545 | -1,23% | -5,75% | US$5.819.257 | US$941.708 | 376.765.852 CPC |
| 459 |  Zeepin ZPT | US$0,01164 | -3,31% | -4,28% | US$5.818.387 | US$265.407 | 500.000.000 ZPT |
| 460 |  Primecoin XPM | US$0,2083 | 1,84% | 0,63% | US$5.805.195 | US$288.657 | 27.874.389 XPM |
| 461 |  Nimiq NIM | US$0,001439 | 2,15% | -21,54% | US$5.756.866 | US$390.494 | 4.000.644.082 NIM |
| 462 |  StableUSD USDS | US$1,00 | 0,03% | 0,13% | US$5.742.499 | US$185.540 | 5.742.205 USDS |
| 463 |  Penta PNT | US$0,0002781 | 3,12% | 3,03% | US$5.678.350 | US$583.226 | 20.415.607.908 PNT |
| 464 |  Bloom BLT | US$0,1051 | -3,81% | 14,41% | US$5.636.535 | US$36.974,29 | 53.642.697 BLT |
| 465 |  Primas PST | US$0,1070 | 3,24% | 1,52% | US$5.635.729 | US$1.366.411 | 52.692.565 PST |
| 466 |  Business Credit Alliance Chain BCAC | US$0,006651 | -3,71% | 23,11% | US$5.618.523 | US$336.977 | 844.801.324 BCAC |
| 467 |  FansTime FTI | US$0,001958 | -7,38% | -12,74% | US$5.581.466 | US$693.009 | 2.850.000.000 FTI |
| 468 |  Genaro Network GNX | US$0,02282 | -2,45% | -3,00% | US$5.577.932 | US$189.696 | 244.466.302 GNX |
| 469 |  Neumark NEU | US$0,1559 | 8,51% | -9,96% | US$5.533.855 | US$633,80 | 35.491.516 NEU |
| 470 |  QunQun QUN | US$0,008573 | 7,67% | 2,60% | US$5.518.494 | US$1.302.816 | 643.671.689 QUN |
| 471 |  MultiVAC MTV | US$0,006959 | -0,71% | -0,75% | US$5.497.494 | US$1.098.722 | 790.000.000 MTV |
| 472 |  CanonChain CZR | US$0,01022 | 0,28% | -21,72% | US$5.491.570 | US$28.127,79 | 537.267.331 CZR |
| 473 |  Litecoin Cash LCC | US$0,008641 | 0,07% | -8,39% | US$5.454.475 | US$87.599,58 | 631.208.957 LCC |
| 474 |  Insureum ISR | US$0,03059 | 21,67% | 66,38% | US$5.429.130 | US$67.663,22 | 177.494.864 ISR |
| 475 |  Dero DERO | US$0,7255 | -0,97% | -10,35% | US$5.426.541 | US$710.495 | 7.479.566 DERO |
| 476 |  Hydro Protocol HOT | US$0,007705 | -11,53% | 23,37% | US$5.408.761 | US$1.213.862 | 702.000.000 HOT |
| 477 |  DAEX DAX | US$0,01520 | 14,56% | 83,76% | US$5.392.184 | US$4.336.746 | 354.666.702 DAX |
| 478 |  Machine Xchange Coin MXC | US$0,006730 | 0,73% | -3,30% | US$5.380.321 | US$734.041 | 799.489.740 MXC |
| 479 |  LoyalCoin LYL | US$0,0009978 | 5,36% | 11,08% | US$5.341.634 | US$448.392 | 5.353.626.190 LYL |
| 480 |  Stealth XST | US$0,1655 | -0,10% | -11,97% | US$5.334.176 | US$11.316,92 | 32.232.183 XST |
| 481 |  AMO Coin AMO | US$0,0005922 | -1,25% | -1,52% | US$5.313.156 | US$51.489,28 | 8.972.250.815 AMO |
| 482 |  OVCODE OVC | US$0,1194 | -1,76% | -4,42% | US$5.234.672 | US$113.812 | 43.859.044 OVC |
| 483 |  LTO Network LTO | US$0,1242 | 5,59% | 13,84% | US$5.223.771 | US$1.565.639 | 42.055.710 LTO |
| 484 |  Presearch PRE | US$0,03313 | -2,42% | -10,05% | US$5.135.372 | US$15.859,83 | 155.000.000 PRE |
| 485 |  Callisto Network CLO | US$0,003008 | 4,58% | 3,52% | US$5.105.879 | US$335.013 | 1.697.412.417 CLO |
| 486 |  INMAX INX | US$1,49 | 10,26% | 20,68% | US$5.080.753 | US$262.241 | 3.412.887 INX |
| 487 |  MVL MVL | US$0,0007220 | -0,36% | -3,69% | US$5.073.109 | US$163.652 | 7.026.869.270 MVL |
| 488 |  Waves Community Token WCT | US$0,5088 | -0,64% | 5,65% | US$5.070.211 | US$10.995,61 | 9.964.577 WCT |
| 489 |  GET Protocol GET | US$0,4451 | 7,64% | 18,80% | US$5.068.402 | US$20.814,03 | 11.388.258 GET |
| 490 |  Zel ZEL | US$0,07667 | -3,34% | -3,75% | US$5.042.965 | US$210.668 | 65.777.750 ZEL |
| 491 |  Pandacoin PND | US$0,0001548 | 78,20% | 78,31% | US$5.032.791 | US$723,43 | 32.514.916.898 PND |
| 492 |  Ink INK | US$0,01081 | 0,95% | 14,47% | US$5.013.414 | US$4.077.199 | 463.910.527 INK |
| 493 |  SunContract SNC | US$0,04083 | 1,08% | -1,47% | US$5.010.002 | US$588.281 | 122.707.503 SNC |
| 494 |  Maecenas ART | US$0,1034 | -0,83% | -19,03% | US$4.997.618 | US$1.355,93 | 48.347.481 ART |
| 495 |  Qitmeer HLC | US$0,01284 | -5,42% | -27,12% | US$4.994.779 | US$606.930 | 389.009.995 HLC |
| 496 |  Bittwatt BWT | US$0,01649 | -0,53% | 15,00% | US$4.953.928 | US$2.994,07 | 300.419.236 BWT |
| 497 |  Morpheus.Network MRPH | US$0,1559 | -2,42% | -12,29% | US$4.914.661 | US$626.528 | 31.533.948 MRPH |
| 498 |  Measurable Data Token MDT | US$0,009382 | 0,10% | -9,50% | US$4.903.707 | US$576.955 | 522.684.069 MDT |
| 499 |  Eterbase Coin XBASE | US$0,008061 | 15,62% | -16,84% | US$4.874.991 | US$2.673.860 | 604.793.830 XBASE |
| 500 |  Caspian CSP | US$0,01121 | 7,29% | -14,45% | US$4.838.856 | US$64.028,05 | 431.497.861 CSP |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.