Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$0,7876 | -0,50% | 0,17% | US$56.596.446 | US$7.634.088 | 71.860.253 NULS |
| 102 |  LATOKEN LA | US$0,1475 | -2,10% | -9,09% | US$56.070.034 | US$9.034.609 | 380.104.462 LA |
| 103 |  Matic Network MATIC | US$0,02591 | 6,30% | 21,69% | US$55.960.527 | US$64.435.870 | 2.160.114.068 MATIC |
| 104 |  Nexo NEXO | US$0,09990 | 0,04% | -2,28% | US$55.943.420 | US$6.582.433 | 560.000.011 NEXO |
| 105 |  Factom FCT | US$5,80 | -10,86% | -29,14% | US$55.863.661 | US$2.166.189 | 9.625.053 FCT |
| 106 |  Orbs ORBS | US$0,03383 | -1,73% | -4,58% | US$55.323.070 | US$2.748.874 | 1.635.091.511 ORBS |
| 107 |  Celer Network CELR | US$0,01976 | 3,06% | 7,83% | US$54.210.718 | US$18.336.627 | 2.744.044.341 CELR |
| 108 |  Santiment Network Token SAN | US$0,8620 | -4,76% | 11,69% | US$54.014.081 | US$61.388,34 | 62.660.371 SAN |
| 109 |  Revain R | US$0,1109 | -2,84% | -14,16% | US$53.748.498 | US$2.104.250 | 484.450.000 R |
| 110 |  Nebulas NAS | US$1,10 | -2,28% | -7,57% | US$53.668.633 | US$4.934.512 | 48.627.715 NAS |
| 111 |  Newton NEW | US$0,004396 | -5,99% | 1,49% | US$52.529.095 | US$4.946.142 | 11.948.333.332 NEW |
| 112 |  Ignis IGNIS | US$0,06807 | -6,53% | 156,64% | US$51.809.782 | US$46.577.522 | 761.143.950 IGNIS |
| 113 |  Power Ledger POWR | US$0,1264 | 3,14% | 2,72% | US$51.507.491 | US$6.313.257 | 407.412.067 POWR |
| 114 |  ReddCoin RDD | US$0,001773 | -5,63% | 1,26% | US$51.082.224 | US$716.076 | 28.808.713.174 RDD |
| 115 |  Clipper Coin CCC | US$0,01350 | 2,13% | 14,59% | US$50.957.464 | US$44.450,69 | 3.775.570.996 CCC |
| 116 |  Elastos ELA | US$3,27 | 0,08% | -7,78% | US$50.666.127 | US$3.652.842 | 15.510.851 ELA |
| 117 |  Egretia EGT | US$0,01206 | 5,25% | 61,37% | US$49.613.284 | US$11.777.177 | 4.112.180.714 EGT |
| 118 |  MOAC MOAC | US$0,7936 | -1,68% | 6,73% | US$49.573.529 | US$33.415,08 | 62.463.334 MOAC |
| 119 |  NEXT NET | US$0,9805 | -1,42% | -13,58% | US$49.290.071 | US$9.131.051 | 50.269.268 NET |
| 120 |  Wanchain WAN | US$0,4596 | -5,10% | 12,26% | US$48.784.877 | US$2.330.720 | 106.152.493 WAN |
| 121 |  WaykiChain WICC | US$0,2576 | 1,26% | -8,82% | US$48.693.935 | US$2.464.396 | 189.000.000 WICC |
| 122 |  Electroneum ETN | US$0,004720 | 5,67% | 12,78% | US$45.203.540 | US$643.326 | 9.576.350.400 ETN |
| 123 |  ODEM ODE | US$0,1955 | 0,29% | -6,93% | US$44.962.173 | US$1.655.881 | 229.928.504 ODE |
| 124 |  Kyber Network KNC | US$0,2663 | 0,95% | -0,61% | US$44.334.327 | US$5.474.032 | 166.504.788 KNC |
| 125 |  IPChain IPC | US$0,5690 | -2,74% | 65,63% | US$44.098.086 | US$2.602.029 | 77.505.231 IPC |
| 126 |  Ecoreal Estate ECOREAL | US$0,2096 | -0,19% | 16,95% | US$43.856.424 | US$42.198,80 | 209.236.575 ECOREAL |
| 127 |  Bancor BNT | US$0,6999 | -0,64% | -6,18% | US$42.497.889 | US$2.223.252 | 60.717.900 BNT |
| 128 |  Polymath POLY | US$0,09907 | 0,68% | -1,39% | US$42.060.626 | US$9.180.744 | 424.533.725 POLY |
| 129 |  FunFair FUN | US$0,006396 | -0,93% | 0,38% | US$41.886.692 | US$991.187 | 6.548.879.189 FUN |
| 130 |  Energi NRG | US$2,46 | 4,85% | 13,14% | US$41.733.899 | US$219.422 | 16.934.379 NRG |
| 131 |  QASH QASH | US$0,1185 | -3,64% | -6,30% | US$41.475.854 | US$776.584 | 350.000.000 QASH |
| 132 |  Enigma ENG | US$0,5520 | -7,92% | 18,33% | US$41.309.469 | US$3.424.600 | 74.836.171 ENG |
| 133 |  PIVX PIVX | US$0,7094 | 3,32% | -0,35% | US$40.281.009 | US$4.965.087 | 56.781.166 PIVX |
| 134 |  Arcblock ABT | US$0,4074 | -4,97% | -7,06% | US$40.155.420 | US$7.214.712 | 98.554.305 ABT |
| 135 |  Fantom FTM | US$0,02183 | 6,18% | 6,75% | US$39.593.395 | US$4.420.872 | 1.813.658.595 FTM |
| 136 |  QuarkChain QKC | US$0,02494 | -5,67% | 6,93% | US$39.398.226 | US$16.120.719 | 1.579.716.585 QKC |
| 137 |  Storj STORJ | US$0,2875 | 4,51% | 2,89% | US$39.040.824 | US$13.231.623 | 135.787.439 STORJ |
| 138 |  Bread BRD | US$0,4379 | -0,11% | -8,24% | US$38.859.233 | US$215.392 | 88.733.978 BRD |
| 139 |  Ether Zero ETZ | US$0,2359 | -1,89% | 28,30% | US$38.329.509 | US$1.526.984 | 162.495.967 ETZ |
| 140 |  Fusion FSN | US$1,16 | 3,48% | 20,23% | US$38.068.106 | US$2.060.065 | 32.717.717 FSN |
| 141 |  IoTeX IOTX | US$0,01086 | 1,53% | -4,50% | US$38.017.631 | US$989.924 | 3.500.040.005 IOTX |
| 142 |  Nxt NXT | US$0,03797 | -4,92% | 9,96% | US$37.936.282 | US$1.440.377 | 998.999.942 NXT |
| 143 |  EDUCare EKT | US$0,05559 | -3,92% | 4,99% | US$37.832.151 | US$530.448 | 680.569.142 EKT |
| 144 |  Grin GRIN | US$3,00 | 26,54% | 27,10% | US$37.253.996 | US$29.836.794 | 12.419.160 GRIN |
| 145 |  Quant QNT | US$3,79 | 8,31% | 69,15% | US$37.046.227 | US$4.302.591 | 9.777.236 QNT |
| 146 |  REPO REPO | US$0,3362 | 1,11% | 6,24% | US$36.965.961 | US$43.683,52 | 109.958.607 REPO |
| 147 |  Syscoin SYS | US$0,06551 | -0,98% | -12,52% | US$36.339.340 | US$572.231 | 554.682.640 SYS |
| 148 |  Lambda LAMB | US$0,07248 | -6,80% | 3,87% | US$36.237.697 | US$19.549.967 | 500.000.000 LAMB |
| 149 |  STASIS EURO EURS | US$1,13 | -0,52% | 0,62% | US$36.142.350 | US$73.191,33 | 31.979.207 EURS |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01733 | -9,69% | -12,95% | US$34.846.020 | US$55.083,93 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.