Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,02064 | -1,36% | -10,39% | US$2.000.488 | US$135.075 | 96.938.649 BKX |
| 702 |  Tolar TOL | US$0,008088 | -1,64% | -10,52% | US$1.982.821 | US$417.349 | 245.146.600 TOL |
| 703 |  ERC20 ERC20 | US$0,03960 | 36,98% | 61,57% | US$1.980.010 | US$82.730,01 | 50.000.000 ERC20 |
| 704 |  Cappasity CAPP | US$0,003717 | -3,00% | -5,45% | US$1.975.571 | US$48.220,41 | 531.549.149 CAPP |
| 705 |  Novacoin NVC | US$0,8438 | -1,11% | -6,24% | US$1.970.945 | US$1.247,98 | 2.335.757 NVC |
| 706 |  WOLLO WLO | US$0,04574 | -0,89% | -24,40% | US$1.969.399 | US$3.307,46 | 43.057.496 WLO |
| 707 |  HashCoin HSC | US$0,0001530 | -0,61% | -4,10% | US$1.968.718 | US$6.652,20 | 12.863.911.326 HSC |
| 708 |  Lition LIT | US$0,08136 | -11,90% | 24,75% | US$1.967.832 | US$567.543 | 24.187.429 LIT |
| 709 |  Zeusshield ZSC | US$0,001703 | -0,12% | -7,04% | US$1.963.608 | US$20.922,62 | 1.153.170.765 ZSC |
| 710 |  PAL Network PAL | US$0,004472 | -0,40% | -1,90% | US$1.961.090 | US$126.285 | 438.524.050 PAL |
| 711 |  ALIS ALIS | US$0,04990 | 0,75% | 15,20% | US$1.952.409 | US$1.000,59 | 39.126.863 ALIS |
| 712 |  Open Platform OPEN | US$0,002701 | -0,63% | -6,12% | US$1.942.215 | US$71.858,63 | 718.950.534 OPEN |
| 713 |  Winding Tree LIF | US$0,09072 | -10,21% | -18,15% | US$1.937.557 | US$3.583,68 | 21.357.927 LIF |
| 714 |  Liquidity Network LQD | US$0,04445 | -2,48% | -2,29% | US$1.926.318 | US$131.443 | 43.334.645 LQD |
| 715 |  indaHash IDH | US$0,004778 | -0,13% | -22,24% | US$1.910.919 | US$1.266,07 | 399.936.259 IDH |
| 716 |  Dynamic DYN | US$0,1357 | -2,35% | -8,34% | US$1.903.956 | US$21.791,33 | 14.029.056 DYN |
| 717 |  Nebula AI NBAI | US$0,001510 | 3,61% | -8,27% | US$1.895.258 | US$673,40 | 1.254.943.205 NBAI |
| 718 |  Bitcoin Interest BCI | US$0,1033 | -6,10% | -20,77% | US$1.892.870 | US$41.377,20 | 18.326.892 BCI |
| 719 |  ION ION | US$0,1319 | -5,81% | -12,91% | US$1.889.345 | US$82.610,55 | 14.322.834 ION |
| 720 |  Vodi X VDX | US$0,009267 | 5,87% | -5,44% | US$1.878.378 | US$679.239 | 202.703.213 VDX |
| 721 |  Expanse EXP | US$0,1788 | 1,35% | -6,09% | US$1.876.729 | US$28.652,00 | 10.495.278 EXP |
| 722 |  Veil VEIL | US$0,09748 | -11,83% | -27,05% | US$1.871.334 | US$6.400,11 | 19.196.310 VEIL |
| 723 |  Pundi X NEM NPXSXEM | US$0,0007650 | -1,74% | 0,95% | US$1.862.784 | US$1.918.174 | 2.434.893.062 NPXSXEM |
| 724 |  SophiaTX SPHTX | US$0,005635 | 1,89% | -19,69% | US$1.855.367 | US$67.181,50 | 329.263.337 SPHTX |
| 725 |  Internxt INXT | US$2,92 | 10,06% | -8,87% | US$1.840.425 | US$43.808,60 | 629.610 INXT |
| 726 |  FuzeX FXT | US$0,002244 | 6,00% | -5,30% | US$1.826.080 | US$9.637,62 | 813.878.329 FXT |
| 727 |  Sakura Bloom SKB | US$0,0007068 | 17,02% | 61,41% | US$1.825.756 | US$20.431,54 | 2.582.965.294 SKB |
| 728 |  Rotharium RTH | US$0,5422 | -28,61% | -42,69% | US$1.820.308 | US$3.797,28 | 3.357.270 RTH |
| 729 |  CanYaCoin CAN | US$0,03659 | -10,42% | 21,97% | US$1.815.948 | US$31.349,52 | 49.628.041 CAN |
| 730 |  aXpire AXPR | US$0,006392 | -3,42% | -10,81% | US$1.814.650 | US$1.788,73 | 283.910.475 AXPR |
| 731 |  Oxycoin OXY | US$0,001942 | 5,87% | -7,67% | US$1.802.278 | US$58.639,80 | 928.262.758 OXY |
| 732 |  DAV Coin DAV | US$0,003146 | 35,79% | 269,13% | US$1.795.891 | US$63.021,93 | 570.762.682 DAV |
| 733 |  NeuroChain NCC | US$0,005254 | -9,16% | -8,37% | US$1.790.113 | US$78.646,46 | 340.689.620 NCC |
| 734 |  MidasProtocol MAS | US$0,006014 | -5,78% | -5,39% | US$1.775.586 | US$48.432,88 | 295.250.000 MAS |
| 735 |  Ubex UBEX | US$0,0005725 | 0,73% | 0,44% | US$1.774.840 | US$383.843 | 3.099.943.986 UBEX |
| 736 |  DNotes NOTE | US$0,01305 | 4,26% | 3,37% | US$1.762.869 | US$180.654 | 135.043.262 NOTE |
| 737 |  GINcoin GIN | US$0,2813 | 3,00% | 5,64% | US$1.758.847 | US$26.054,25 | 6.253.461 GIN |
| 738 |  Snetwork SNET | US$0,01157 | -0,50% | -6,50% | US$1.753.345 | US$203.899 | 151.503.735 SNET |
| 739 |  Experience Points XP | US$0,000006312 | -0,32% | -16,25% | US$1.749.043 | US$1.031,83 | 277.095.332.933 XP |
| 740 |  Graft GRFT | US$0,003180 | -4,04% | -14,22% | US$1.730.250 | US$14.374,83 | 544.103.392 GRFT |
| 741 |  BitSend BSD | US$0,07367 | -0,47% | -7,86% | US$1.728.517 | US$6.804,20 | 23.463.550 BSD |
| 742 |  Titan Coin TTN | US$0,002019 | -24,54% | -39,43% | US$1.710.878 | US$8.643,25 | 847.455.738 TTN |
| 743 |  LIFE LIFE | US$0,00007263 | -5,72% | -14,55% | US$1.702.640 | US$8.876,52 | 23.442.468.688 LIFE |
| 744 |  Datawallet DXT | US$0,004341 | 5,01% | -16,16% | US$1.693.904 | US$148.169 | 390.222.225 DXT |
| 745 |  RightMesh RMESH | US$0,02451 | 3,90% | 2,84% | US$1.691.268 | US$5.690,81 | 69.014.900 RMESH |
| 746 |  WeTrust TRST | US$0,01835 | 3,49% | -6,86% | US$1.690.597 | US$826,41 | 92.147.500 TRST |
| 747 |  Mysterium MYST | US$0,07130 | 0,44% | -13,61% | US$1.687.754 | US$1.236,30 | 23.672.502 MYST |
| 748 |  Moneytoken IMT | US$0,0001790 | -13,31% | -24,75% | US$1.687.740 | US$7.081,04 | 9.430.337.527 IMT |
| 749 |  Friendz FDZ | US$0,003534 | -2,83% | -9,66% | US$1.673.981 | US$53.697,61 | 473.682.940 FDZ |
| 750 |  Silent Notary SNTR | US$0,00001991 | -3,25% | -17,74% | US$1.661.687 | US$131.895 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.