Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TraDove B2BCoin BBC | US$0,001066 | -1,68% | -11,12% | US$532.986 | US$11.574,35 | 500.000.000 BBC |
| 952 |  VeriSafe VSF | US$0,00004805 | 15,10% | 7,11% | US$522.809 | US$5.867,69 | 10.880.544.815 VSF |
| 953 |  Bee Token BEE | US$0,002197 | -9,55% | 54,91% | US$514.485 | US$19.364,85 | 234.129.159 BEE |
| 954 |  HeartBout HB | US$0,009478 | 2,06% | -10,90% | US$504.191 | US$1.829,91 | 53.195.267 HB |
| 955 |  Globatalent GBT | US$0,001266 | -9,98% | -8,03% | US$501.774 | US$38.252,48 | 396.254.986 GBT |
| 956 |  Qwark QWARK | US$0,007447 | -4,81% | -24,42% | US$496.545 | US$1.101,87 | 66.672.937 QWARK |
| 957 |  PHI Token PHI | US$0,08473 | -12,76% | -17,76% | US$493.829 | US$18.571,35 | 5.828.254 PHI |
| 958 |  Soma SCT | US$0,05543 | -1,35% | 8,12% | US$493.322 | US$78.226,06 | 8.900.534 SCT |
| 959 |  BlitzPredict XBP | US$0,001330 | -14,02% | -1,72% | US$492.996 | US$21.454,13 | 370.569.838 XBP |
| 960 |  PARETO Rewards PARETO | US$0,001096 | 13,85% | 31,91% | US$492.219 | US$11.879,12 | 449.245.682 PARETO |
| 961 |  Fox Trading FOXT | US$0,05392 | 6,60% | -0,27% | US$491.008 | US$240.743 | 9.107.035 FOXT |
| 962 |  Mao Zedong MAO | US$0,07741 | 7,10% | -6,63% | US$490.948 | US$561,46 | 6.342.482 MAO |
| 963 |  Birake BIR | US$0,008164 | 24,21% | 136,19% | US$490.383 | US$22.917,17 | 60.069.654 BIR |
| 964 |  Chimpion BNANA | US$0,1184 | -2,77% | -8,81% | US$487.253 | US$23.367,66 | 4.116.630 BNANA |
| 965 |  IDEX Membership IDXM | US$243,27 | -3,29% | -8,74% | US$486.537 | US$1.900,20 | 2.000 IDXM |
| 966 |  Stronghold Token SHX | US$0,0004688 | -2,54% | -16,01% | US$484.054 | US$46.713,08 | 1.032.478.474 SHX |
| 967 |  Sharpay S | US$0,0004658 | -4,22% | -3,23% | US$477.588 | US$7.007,85 | 1.025.302.597 S |
| 968 |  SPIDER VPS SPDR | US$0,3033 | 9,55% | -7,36% | US$477.033 | US$200.739 | 1.572.697 SPDR |
| 969 |  Conceal CCX | US$0,1249 | 7,08% | -17,34% | US$476.945 | US$9.599,02 | 3.819.086 CCX |
| 970 |  ACE (TokenStars) ACE | US$0,03952 | 2,67% | 18,80% | US$468.902 | US$78.079,81 | 11.864.876 ACE |
| 971 |  Scorum Coins SCR | US$0,01602 | 2,40% | 1,87% | US$468.703 | US$18.620,10 | 29.265.075 SCR |
| 972 |  Commercium CMM | US$0,01078 | -2,92% | -31,86% | US$465.788 | US$5.054,11 | 43.215.590 CMM |
| 973 |  KARMA KARMA | US$0,0001409 | -8,31% | -19,24% | US$464.944 | US$537,96 | 3.299.031.186 KARMA |
| 974 |  InterCrone ICR | US$0,03140 | -18,67% | -40,85% | US$464.511 | US$1.295,86 | 14.793.793 ICR |
| 975 |  Mocrow MCW | US$0,2270 | -6,81% | -12,75% | US$462.729 | US$1.276,75 | 2.038.176 MCW |
| 976 |  RealChain RCT | US$0,001143 | 0,06% | -7,89% | US$457.068 | US$142.179 | 399.810.877 RCT |
| 977 |  IXT IXT | US$0,01276 | -6,52% | -11,51% | US$456.654 | US$26.240,17 | 35.778.844 IXT |
| 978 |  Sumokoin SUMO | US$0,04472 | 1,82% | 2,20% | US$451.166 | US$50.892,91 | 10.089.780 SUMO |
| 979 |  HEROcoin PLAY | US$0,003048 | -2,37% | -10,53% | US$448.428 | US$129.007 | 147.126.064 PLAY |
| 980 |  HBZ coin HBZ | US$0,0004740 | -8,57% | -18,30% | US$448.103 | US$74.062,84 | 945.301.957 HBZ |
| 981 |  Doge Token DOGET | US$0,00004989 | -19,33% | -44,81% | US$444.045 | US$1.611,92 | 8.900.000.000 DOGET |
| 982 |  Pylon Network PYLNT | US$1,04 | 8,33% | 28,66% | US$440.142 | US$143.381 | 422.010 PYLNT |
| 983 |  1World 1WO | US$0,02040 | -1,46% | -21,02% | US$427.978 | US$12.387,00 | 20.981.451 1WO |
| 984 |  Capricoin CPC | US$0,2149 | -3,56% | -14,42% | US$427.701 | US$32.118,43 | 1.990.045 CPC |
| 985 |  SiaCashCoin SCC | US$0,00005352 | 0,04% | -1,11% | US$426.719 | US$90.748,92 | 7.972.474.001 SCC |
| 986 |  Giant GIC | US$0,08342 | -1,78% | -46,58% | US$426.001 | US$6.851,10 | 5.106.482 GIC |
| 987 |  Auxilium AUX | US$0,003921 | 1,66% | -1,06% | US$421.414 | US$4.540,92 | 107.479.690 AUX |
| 988 |  HappyPay HPAY | US$0,02126 | -9,37% | -36,73% | US$420.353 | US$1.180,56 | 19.770.119 HPAY |
| 989 |  Ubcoin Market UBC | US$0,001204 | -5,12% | -23,10% | US$412.233 | US$536,25 | 342.272.358 UBC |
| 990 |  Pigeoncoin PGN | US$0,0001493 | -1,36% | 3,31% | US$412.029 | US$9.790,33 | 2.760.444.354 PGN |
| 991 |  Proton Token PTT | US$0,0001720 | -0,01% | 21,68% | US$411.829 | US$116.441 | 2.393.756.400 PTT |
| 992 |  Bethereum BETHER | US$0,0009331 | -2,58% | -24,00% | US$408.779 | US$30.103,17 | 438.087.195 BETHER |
| 993 |  The ChampCoin TCC | US$0,002323 | 5,71% | -8,47% | US$404.738 | US$389.886 | 174.242.512 TCC |
| 994 |  Arionum ARO | US$0,002535 | -2,16% | -4,37% | US$404.164 | US$24.546,56 | 159.429.300 ARO |
| 995 |  TrueDeck TDP | US$0,01312 | -8,29% | -23,01% | US$402.881 | US$337.092 | 30.717.516 TDP |
| 996 |  MetaMorph METM | US$0,003281 | -3,29% | -26,05% | US$401.830 | US$37.413,62 | 122.468.123 METM |
| 997 |  GCN Coin GCN | US$0,000002374 | 101,33% | 110,32% | US$401.002 | US$2.018,42 | 168.920.360.000 GCN |
| 998 |  PAYCENT PYN | US$0,01293 | -5,12% | -26,02% | US$396.580 | US$14.206,83 | 30.662.802 PYN |
| 999 |  ZCore ZCR | US$0,09858 | -4,19% | -15,89% | US$395.169 | US$1.058,85 | 4.008.508 ZCR |
| 1000 |  0xcert ZXC | US$0,001188 | 2,83% | -0,94% | US$394.526 | US$84.726,28 | 332.046.325 ZXC |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.