Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Couchain COU | US$0,00001691 | 2,14% | -2,74% | US$75.091 | US$24.215,06 | 4.441.106.075 COU |
| 1152 |  ELTCOIN ELTCOIN | US$0,0008256 | -66,01% | 31,16% | US$74.308 | US$1.502,79 | 90.000.000 ELTCOIN |
| 1153 |  ParallelCoin DUO | US$0,2283 | -15,63% | 187,88% | US$71.850 | US$561,48 | 314.719 DUO |
| 1154 |  Bitcoin Turbo Koin BTK | US$0,000006479 | 28,79% | 75,37% | US$71.151 | US$1.085,99 | 10.982.217.557 BTK |
| 1155 |  Mainstream For The Underground MFTU | US$0,00006603 | 0,72% | -13,97% | US$70.993 | US$411.345 | 1.075.139.615 MFTU |
| 1156 |  KWHCoin KWH | US$0,00003933 | -2,49% | -17,34% | US$70.806 | US$237.217 | 1.800.438.681 KWH |
| 1157 |  RouletteToken RLT | US$0,006576 | -4,04% | -21,61% | US$67.200 | US$1.212,50 | 10.219.069 RLT |
| 1158 |  Xuez XUEZ | US$0,02274 | -8,32% | -6,27% | US$66.835 | US$20.294,78 | 2.939.542 XUEZ |
| 1159 |  APR Coin APR | US$0,008692 | 2,48% | -7,95% | US$66.794 | US$21.622,92 | 7.684.652 APR |
| 1160 |  Joint Ventures JOINT | US$0,003018 | -16,33% | -6,08% | US$66.791 | US$573,24 | 22.128.085 JOINT |
| 1161 |  Electrum Dark ELD | US$0,01635 | -18,29% | -28,36% | US$63.770 | US$1.437.005 | 3.899.312 ELD |
| 1162 |  Absolute ABS | US$0,005276 | 1,79% | -31,01% | US$63.083 | US$3.891,90 | 11.957.479 ABS |
| 1163 |  DOWCOIN DOW | US$0,005776 | -8,99% | -68,37% | US$62.446 | US$2.313,37 | 10.810.984 DOW |
| 1164 |  Waletoken WTN | US$0,000003119 | 6,26% | 86,33% | US$62.125 | US$50.836,65 | 19.918.713.667 WTN |
| 1165 |  e-Chat ECHT | US$0,003329 | 5,78% | -21,10% | US$61.185 | US$932.307 | 18.379.172 ECHT |
| 1166 |  BitWhite BTW | US$0,001558 | -6,34% | -32,10% | US$56.601 | US$18.269,02 | 36.325.371 BTW |
| 1167 |  Thore Cash TCH | US$0,0009822 | -8,29% | -11,41% | US$54.076 | US$44.843,04 | 55.056.178 TCH |
| 1168 |  WITChain WIT | US$0,00003208 | 0,98% | -15,22% | US$53.894 | US$30.160,33 | 1.680.000.000 WIT |
| 1169 |  BitRewards BIT | US$0,0001509 | 0,25% | -40,41% | US$51.574 | US$5.568,19 | 341.676.853 BIT |
| 1170 |  Gold Poker GPKR | US$0,01507 | -4,17% | -7,09% | US$50.398 | US$1.877,37 | 3.343.179 GPKR |
| 1171 |  KZ Cash KZC | US$0,02682 | 9,40% | 10,55% | US$50.132 | US$831,25 | 1.869.236 KZC |
| 1172 |  Constant CONST | US$0,9876 | -2,48% | -2,19% | US$50.076 | US$23.424,59 | 50.703 CONST |
| 1173 |  GoHelpFund HELP | US$0,01573 | 7,63% | 2,78% | US$49.488 | US$19.876,36 | 3.145.499 HELP |
| 1174 |  Herbalist Token HERB | US$0,000005190 | -2,17% | -10,51% | US$49.305 | US$44.397,56 | 9.499.999.999 HERB |
| 1175 |  EtherInc ETI | US$0,0001569 | 12,95% | -35,08% | US$49.001 | US$2.484,34 | 312.249.613 ETI |
| 1176 |  Alpha Coin APC | US$0,001757 | -10,11% | 27,21% | US$47.896 | US$54.589,37 | 27.256.403 APC |
| 1177 |  nDEX NDX | US$0,000003441 | -8,87% | -6,80% | US$47.277 | US$144.087 | 13.738.687.251 NDX |
| 1178 |  Octoin Coin OCC | US$0,08412 | -3,47% | -8,21% | US$46.697 | US$1.017.665 | 555.137 OCC |
| 1179 |  ShowHand HAND | US$0,0000007496 | -22,47% | -27,85% | US$46.412 | US$25.844,98 | 61.912.434.418 HAND |
| 1180 |  SCRIV NETWORK SCRIV | US$0,001852 | -7,41% | -22,96% | US$45.824 | US$7.023,49 | 24.744.362 SCRIV |
| 1181 |  Provoco Token VOCO | US$0,0001393 | 11,10% | -30,12% | US$45.647 | US$11.735,55 | 327.710.075 VOCO |
| 1182 |  The Currency Analytics TCAT | US$0,001278 | -1,90% | -18,18% | US$45.447 | US$268.991 | 35.560.065 TCAT |
| 1183 |  Natmin Pure Escrow NAT | US$0,0004523 | -27,55% | -35,15% | US$43.790 | US$89.048,73 | 96.825.388 NAT |
| 1184 |  CryptoSoul SOUL | US$0,0002862 | -3,80% | -2,61% | US$43.759 | US$20.621,92 | 152.885.080 SOUL |
| 1185 |  Havy HAVY | US$0,000005587 | 6,79% | 4,88% | US$43.527 | US$38.682,78 | 7.791.222.953 HAVY |
| 1186 |  Zenswap Network Token ZNT | US$0,000003564 | -1,66% | -6,18% | US$42.773 | US$23.445,12 | 12.001.366.640 ZNT |
| 1187 |  TokenDesk TDS | US$0,002872 | 0,00% | -16,33% | US$42.166 | US$3.434,99 | 14.683.321 TDS |
| 1188 |  Bitcoin W Spectrum BWS | US$0,0007130 | -1,35% | -7,44% | US$41.104 | US$771,84 | 57.650.718 BWS |
| 1189 |  RentApp RENT | US$0,00001780 | -0,26% | -2,71% | US$38.442 | US$1.827,90 | 2.159.495.398 RENT |
| 1190 |  EUNOMIA ENTS | US$0,000002286 | 0,62% | -53,10% | US$37.536 | US$7.708,76 | 16.420.688.682 ENTS |
| 1191 |  Akroma AKA | US$0,001909 | -1,73% | -46,13% | US$36.613 | US$1.511,18 | 19.177.485 AKA |
| 1192 |  Decentralized Asset Trading Platform DATP | US$0,000003076 | -3,70% | -9,01% | US$36.360 | US$28.367,86 | 11.820.620.222 DATP |
| 1193 |  ICOBay IBT | US$0,00005339 | 10,90% | -12,83% | US$34.388 | US$241.235 | 644.146.118 IBT |
| 1194 |  QUINADS QUIN | US$0,000002540 | -3,07% | -7,26% | US$33.519 | US$14.365,25 | 13.195.118.923 QUIN |
| 1195 |  Fivebalance FBN | US$0,00006772 | 19,13% | 2,09% | US$32.092 | US$22.882,35 | 473.911.199 FBN |
| 1196 |  Ether Kingdoms Token IMP | US$0,008243 | -5,10% | -16,97% | US$31.462 | US$12.198,08 | 3.816.912 IMP |
| 1197 |  Nitro NOX | US$0,001258 | -12,18% | 40,88% | US$30.299 | US$511,56 | 24.075.596 NOX |
| 1198 |  LogisCoin LGS | US$0,01246 | -1,89% | -3,89% | US$29.300 | US$1.611,59 | 2.351.213 LGS |
| 1199 |  Thingschain TIC | US$0,000002529 | -6,09% | -8,18% | US$28.945 | US$6.865,72 | 11.445.000.000 TIC |
| 1200 |  Italian Lira ITL | US$0,000004787 | -2,22% | -31,11% | US$27.714 | US$35.062,54 | 5.788.989.587 ITL |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.