Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EquiTrader EQT | US$0,07773 | 0,00% | 37,60% | US$952.721 | - | 12.257.070 EQT |
| 1302 |  Karma KRM | US$0,0005228 | -4,96% | 63,05% | US$932.039 | US$0,6294 | 1.782.809.241 KRM |
| 1303 |  Maxcoin MAX | US$0,01475 | -1,80% | -5,85% | US$906.033 | - | 61.445.805 MAX |
| 1304 |  Uniform Fiscal Object UFO | US$0,0002377 | -22,37% | -7,48% | US$903.992 | US$228,61 | 3.803.681.575 UFO |
| 1305 |  LoMoCoin LMC | US$0,003328 | 39,41% | 53,16% | US$898.932 | US$0,4459 | 270.144.575 LMC |
| 1306 |  FidentiaX FDX | US$0,008549 | -1,49% | -11,59% | US$897.641 | - | 105.000.000 FDX |
| 1307 |  BitDegree BDG | US$0,002434 | 6,59% | -21,32% | US$887.354 | US$201,68 | 364.570.570 BDG |
| 1308 |  B3Coin KB3 | US$0,001109 | -1,53% | -6,37% | US$828.756 | US$32,60 | 747.167.426 KB3 |
| 1309 |  Orbitcoin ORB | US$0,2566 | -1,30% | -5,84% | US$826.403 | US$18,65 | 3.220.616 ORB |
| 1310 |  Indorse Token IND | US$0,02196 | -10,23% | -14,49% | US$823.127 | US$109,85 | 37.480.419 IND |
| 1311 |  e-Gulden EFL | US$0,04753 | -1,34% | -39,80% | US$811.192 | US$58,76 | 17.066.056 EFL |
| 1312 |  Quark QRK | US$0,003091 | 0,00% | -17,91% | US$799.262 | - | 258.574.392 QRK |
| 1313 |  iEthereum IETH | US$0,04432 | 2,60% | 2,17% | US$796.887 | US$215,97 | 17.982.000 IETH |
| 1314 |  Sether SETH | US$0,03933 | 19,27% | 33,98% | US$791.947 | US$40,71 | 20.136.683 SETH |
| 1315 |  Target Coin TGT | US$0,0008019 | -3,11% | 30,26% | US$763.771 | - | 952.429.892 TGT |
| 1316 |  Nerves NER | US$0,0002334 | 0,00% | 191,22% | US$760.771 | - | 3.258.944.260 NER |
| 1317 |  Vetri VLD | US$0,002975 | -0,83% | -4,47% | US$747.319 | US$46,67 | 251.160.100 VLD |
| 1318 |  Swisscoin SIC | US$0,00007923 | -1,34% | -7,43% | US$725.973 | US$12,51 | 9.163.030.712 SIC |
| 1319 |  ALQO XLQ | US$0,01228 | -5,61% | -23,23% | US$704.983 | US$287,22 | 57.412.659 XLQ |
| 1320 |  Solaris XLR | US$0,4080 | -45,35% | -16,69% | US$687.831 | US$453,56 | 1.686.034 XLR |
| 1321 |  Zippie ZIPT | US$0,002518 | 0,00% | -4,47% | US$682.901 | - | 271.196.892 ZIPT |
| 1322 |  Ryo Currency RYO | US$0,05740 | 0,70% | -19,10% | US$679.961 | US$417,26 | 11.846.512 RYO |
| 1323 |  Dether DTH | US$0,007926 | -3,22% | -7,12% | US$673.738 | US$481,19 | 85.000.000 DTH |
| 1324 |  Rivetz RVT | US$0,02553 | 0,67% | -5,33% | US$669.954 | US$151,94 | 26.244.468 RVT |
| 1325 |  Manna MANNA | US$0,001232 | 0,32% | -11,11% | US$668.704 | US$371,10 | 542.789.747 MANNA |
| 1326 |  Proxeus XES | US$0,003286 | -3,24% | 4,43% | US$667.863 | - | 203.240.350 XES |
| 1327 |  REAL REAL | US$0,06636 | -40,81% | -36,92% | US$667.353 | US$37,92 | 10.055.817 REAL |
| 1328 |  REBL REBL | US$0,003820 | -8,67% | -27,89% | US$663.507 | US$3,72 | 173.671.673 REBL |
| 1329 |  Speed Mining Service SMS | US$6,28 | 0,03% | 51,69% | US$657.837 | - | 104.680 SMS |
| 1330 |  ALBOS ALB | US$0,00008281 | -2,11% | -3,81% | US$656.813 | - | 7.931.085.506 ALB |
| 1331 |  Lampix PIX | US$0,004812 | -2,34% | 7,22% | US$651.135 | US$51,99 | 135.322.017 PIX |
| 1332 |  HEAT HEAT | US$0,01571 | -1,21% | 2,57% | US$643.853 | - | 40.988.997 HEAT |
| 1333 |  KekCoin KEK | US$0,05815 | -10,15% | -24,42% | US$623.198 | US$32,56 | 10.716.385 KEK |
| 1334 |  Ivy IVY | US$0,001972 | 0,00% | -27,32% | US$620.828 | - | 314.840.619 IVY |
| 1335 |  Equal EQL | US$0,001481 | 41,58% | -26,40% | US$609.411 | US$203,52 | 411.403.345 EQL |
| 1336 |  Colu Local Network CLN | US$0,005777 | 9,01% | -6,62% | US$605.411 | US$216,27 | 104.804.693 CLN |
| 1337 |  Terracoin TRC | US$0,02589 | -13,65% | -14,73% | US$593.706 | US$4,64 | 22.935.396 TRC |
| 1338 |  SounDAC XSD | US$0,03962 | -49,64% | 56,00% | US$577.669 | US$83,20 | 14.581.806 XSD |
| 1339 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009273 | -1,70% | -3,68% | US$576.129 | US$245,02 | 62.131.190 ETT |
| 1340 |  Auroracoin AUR | US$0,03151 | 78,68% | 21,62% | US$554.085 | US$207,45 | 17.582.030 AUR |
| 1341 |  Debitum DEB | US$0,002614 | 1,31% | 20,48% | US$521.783 | US$122,77 | 199.645.716 DEB |
| 1342 |  Jupiter JUP | US$0,03806 | 0,00% | -9,51% | US$517.591 | - | 13.600.388 JUP |
| 1343 |  OBITS OBITS | US$0,03343 | -5,86% | -2,15% | US$511.578 | US$234,86 | 15.304.286 OBITS |
| 1344 |  CannabisCoin CANN | US$0,006531 | -9,76% | -28,54% | US$504.404 | - | 77.231.176 CANN |
| 1345 |  TrezarCoin TZC | US$0,003169 | -12,30% | -4,13% | US$502.355 | US$242,80 | 158.514.700 TZC |
| 1346 |  StarCoin KST | US$0,0003299 | -0,14% | -75,40% | US$498.728 | - | 1.511.631.077 KST |
| 1347 |  Noir NOR | US$0,02559 | 77,60% | -17,58% | US$497.479 | US$8,91 | 19.441.628 NOR |
| 1348 |  VULCANO VULC | US$0,002218 | -4,87% | -20,72% | US$480.750 | US$170,01 | 216.731.389 VULC |
| 1349 |  Shard SHARD | US$0,03129 | 31,65% | 6,60% | US$467.326 | US$104,41 | 14.934.269 SHARD |
| 1350 |  Eristica ERT | US$0,002694 | -25,60% | -32,74% | US$464.543 | US$167,16 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.