Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Banyan Network BBN | US$0,0004942 | -2,54% | -30,00% | US$301.853 | US$228,02 | 610.736.186 BBN |
| 1402 |  bitqy BQ | US$0,00009539 | -2,77% | 11,90% | US$296.911 | - | 3.112.670.515 BQ |
| 1403 |  Social Send SEND | US$0,007584 | 5,44% | -16,79% | US$293.314 | US$16,29 | 38.677.760 SEND |
| 1404 |  ToaCoin TOA | US$0,00007927 | -1,28% | -49,37% | US$288.170 | US$36,19 | 3.635.076.184 TOA |
| 1405 |  RefToken REF | US$0,2773 | -2,32% | -33,91% | US$278.637 | US$0,8293 | 1.005.000 REF |
| 1406 |  WandX WAND | US$0,02265 | 0,00% | 1,83% | US$277.297 | - | 12.244.135 WAND |
| 1407 |  Devery EVE | US$0,004278 | 18,27% | 61,34% | US$269.156 | US$54,65 | 62.918.410 EVE |
| 1408 |  BioCoin BIO | US$0,0003173 | -34,15% | -36,42% | US$268.347 | US$62,89 | 845.785.803 BIO |
| 1409 |  Repme RPM | US$0,000007374 | -1,38% | 20,50% | US$267.086 | US$131,47 | 36.220.523.483 RPM |
| 1410 |  Worldcore WRC | US$0,001499 | -2,15% | 13,70% | US$267.003 | US$270,59 | 178.103.291 WRC |
| 1411 |  Sociall SCL | US$0,01585 | -1,34% | -17,43% | US$264.845 | US$0,1109 | 16.714.020 SCL |
| 1412 |  Netko NETKO | US$0,03215 | 0,00% | 8,64% | US$254.598 | - | 7.919.365 NETKO |
| 1413 |  Daneel DAN | US$0,004833 | 2,72% | -2,48% | US$254.405 | US$49,58 | 52.639.713 DAN |
| 1414 |  Bitzeny ZNY | US$0,003295 | -13,76% | -27,23% | US$249.134 | US$221,47 | 75.614.500 ZNY |
| 1415 |  TrumpCoin TRUMP | US$0,03767 | 17,96% | 40,23% | US$248.767 | US$466,63 | 6.604.387 TRUMP |
| 1416 |  TrueVett VME | US$0,001406 | -8,95% | 5,49% | US$248.502 | US$165,55 | 176.746.980 VME |
| 1417 |  Neutron NTRN | US$0,006330 | 15,15% | -39,68% | US$247.637 | US$169,97 | 39.121.694 NTRN |
| 1418 |  BitBar BTB | US$5,93 | -0,78% | 22,85% | US$246.425 | US$206,69 | 41.563 BTB |
| 1419 |  Sapien SPN | US$0,001194 | 17,91% | -25,33% | US$245.072 | US$1,19 | 205.212.553 SPN |
| 1420 |  FantasyGold FGC | US$0,01529 | 1,24% | -25,23% | US$241.909 | US$310,56 | 15.824.281 FGC |
| 1421 |  Puregold Token PGTS | US$0,02106 | 0,00% | 29,44% | US$239.295 | - | 11.363.098 PGTS |
| 1422 |  BitClave CAT | US$0,0004700 | -51,71% | -22,79% | US$235.638 | US$1,50 | 501.394.406 CAT |
| 1423 |  Argentum ARG | US$0,02011 | 0,72% | -10,23% | US$235.599 | US$50,02 | 11.715.874 ARG |
| 1424 |  MNPCoin MNP | US$0,1073 | -14,56% | 23,50% | US$235.272 | US$106,90 | 2.191.996 MNP |
| 1425 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,16% | US$234.156 | - | 68.594.750 PAK |
| 1426 |  MintMe.com Coin MINTME | US$0,002034 | -8,85% | -20,02% | US$233.330 | US$296,42 | 114.700.190 MINTME |
| 1427 |  Trollcoin TROLL | US$0,0003961 | -1,35% | -7,44% | US$233.168 | US$1,08 | 588.654.343 TROLL |
| 1428 |  Obsidian ODN | US$0,003487 | -12,03% | -17,44% | US$231.735 | US$25,32 | 66.459.698 ODN |
| 1429 |  AdCoin ACC | US$0,01470 | 8,35% | -38,93% | US$230.997 | US$59,08 | 15.708.716 ACC |
| 1430 |  PutinCoin PUT | US$0,0003176 | -19,75% | -18,74% | US$230.714 | US$5,39 | 726.490.367 PUT |
| 1431 |  BlueCoin BLU | US$0,0003980 | -17,40% | -22,50% | US$228.706 | US$14,27 | 574.683.675 BLU |
| 1432 |  HOdlcoin HODL | US$0,0009506 | -8,94% | -7,44% | US$221.049 | US$0,9411 | 232.524.610 HODL |
| 1433 |  PENG PENG | US$0,00003202 | -9,92% | -0,15% | US$220.631 | US$217,40 | 6.891.345.380 PENG |
| 1434 |  PopularCoin POP | US$0,00005594 | 5,03% | -37,49% | US$218.658 | US$0,9384 | 3.908.911.749 POP |
| 1435 |  Startcoin START | US$0,004831 | 0,00% | -11,16% | US$217.774 | - | 45.079.785 START |
| 1436 |  Magnet MAG | US$0,005388 | 13,71% | 2,73% | US$217.080 | US$78,44 | 40.292.939 MAG |
| 1437 |  Rubies RBIES | US$0,02084 | -1,21% | -6,40% | US$217.002 | US$239,87 | 10.415.252 RBIES |
| 1438 |  Jesus Coin JC | US$0,00001203 | -5,87% | -7,68% | US$216.258 | US$7,74 | 17.979.550.689 JC |
| 1439 |  CryCash CRC | US$0,04674 | 2,70% | -0,31% | US$215.865 | US$257,09 | 4.617.936 CRC |
| 1440 |  PWR Coin PWR | US$0,00002215 | -71,56% | -16,96% | US$214.048 | US$21,37 | 9.664.500.811 PWR |
| 1441 |  OPCoinX OPCX | US$0,001337 | -60,58% | -1,87% | US$211.093 | US$0,1534 | 157.882.467 OPCX |
| 1442 |  FirstCoin FRST | US$0,006716 | -12,01% | 0,93% | US$209.582 | US$4,25 | 31.207.528 FRST |
| 1443 |  CDX Network CDX | US$0,006418 | -6,69% | -8,60% | US$208.890 | US$179,40 | 32.550.000 CDX |
| 1444 |  Newton Coin Project NCP | US$0,000001197 | 12,71% | -36,67% | US$207.671 | US$137,56 | 173.473.581.244 NCP |
| 1445 |  Centauri CTX | US$0,005149 | -4,41% | -19,78% | US$204.264 | US$393,90 | 39.667.817 CTX |
| 1446 |  Qwertycoin QWC | US$0,000002377 | -1,71% | -7,74% | US$204.123 | US$264,45 | 85.887.686.055 QWC |
| 1447 |  AquariusCoin ARCO | US$0,08722 | -1,35% | -23,61% | US$202.726 | US$3,96 | 2.324.251 ARCO |
| 1448 |  Skeincoin SKC | US$0,01466 | 0,00% | 186,39% | US$199.665 | - | 13.619.468 SKC |
| 1449 |  Limitless VIP VIP | US$0,0001584 | 5,67% | 85,13% | US$199.607 | US$160,24 | 1.259.816.434 VIP |
| 1450 |  PiplCoin PIPL | US$0,002377 | -1,35% | 15,71% | US$198.316 | US$15,20 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.