Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Crave CRAVE | US$0,006095 | -3,72% | 19,43% | US$93.661 | US$20,29 | 15.366.648 CRAVE |
| 1552 |  MODEL-X-coin MODX | US$0,007685 | 13,93% | -26,79% | US$92.613 | US$71,79 | 12.050.832 MODX |
| 1553 |  InflationCoin IFLT | US$0,000002067 | 7,34% | -11,33% | US$92.580 | US$7,71 | 44.790.092.020 IFLT |
| 1554 |  CDMCOIN CDM | US$0,00004789 | -16,50% | -34,47% | US$91.363 | US$33,08 | 1.907.912.602 CDM |
| 1555 |  Help The Homeless Coin HTH | US$0,00007922 | -1,35% | -7,44% | US$89.951 | US$72,43 | 1.135.448.214 HTH |
| 1556 |  Creditbit CRB | US$0,005229 | -3,94% | -3,85% | US$88.364 | US$346,24 | 16.900.214 CRB |
| 1557 |  HUZU HUZU | US$0,02139 | -10,14% | -16,96% | US$87.803 | US$156,43 | 4.104.915 HUZU |
| 1558 |  AllSafe ASAFE | US$0,01133 | -19,51% | -21,73% | US$87.686 | US$237,43 | 7.736.635 ASAFE |
| 1559 |  Soniq SONIQ | US$0,001743 | -5,64% | -7,44% | US$87.143 | US$175,66 | 50.000.000 SONIQ |
| 1560 |  Bulleon BUL | US$0,07922 | -7,11% | 33,15% | US$86.853 | US$58,19 | 1.096.353 BUL |
| 1561 |  Deutsche eMark DEM | US$0,002062 | -46,35% | -14,60% | US$86.612 | US$46,33 | 41.997.618 DEM |
| 1562 |  RPICoin RPI | US$0,0001584 | 63,94% | 3,68% | US$86.497 | US$111,33 | 545.939.140 RPI |
| 1563 |  Cream CRM | US$0,001901 | -5,29% | -23,39% | US$85.774 | US$5,98 | 45.108.749 CRM |
| 1564 |  SnodeCoin SND | US$0,003327 | -9,54% | -22,52% | US$85.420 | US$133,94 | 25.672.547 SND |
| 1565 |  PRiVCY PRIV | US$0,005142 | -0,22% | -16,72% | US$84.892 | US$158,48 | 16.508.939 PRIV |
| 1566 |  Etheera ETA | US$0,00001151 | 19,85% | 10,55% | US$82.771 | US$139,71 | 7.190.226.682 ETA |
| 1567 |  MarteXcoin MXT | US$0,02366 | 12,23% | 19,57% | US$82.619 | US$49,70 | 3.491.425 MXT |
| 1568 |  empowr coin EMPR | US$0,000000009456 | -32,72% | 61,42% | US$82.434 | US$399,08 | 8.717.417.956.219 EMPR |
| 1569 |  ZeusNetwork ZEUS | US$0,000001177 | -34,60% | 30,56% | US$82.396 | US$109,69 | 70.000.000.000 ZEUS |
| 1570 |  CatoCoin CATO | US$0,01386 | 456,91% | 337,81% | US$82.114 | US$80,69 | 5.922.958 CATO |
| 1571 |  TOKYO TOKC | US$0,0003008 | 0,19% | 17,15% | US$82.025 | US$5,04 | 272.697.251 TOKC |
| 1572 |  Social Activity Token SAT | US$0,0006338 | 12,74% | 5,79% | US$80.468 | US$1,73 | 126.967.463 SAT |
| 1573 |  Level Up Coin LUC | US$0,00007934 | 0,00% | -48,46% | US$79.095 | - | 996.923.370 LUC |
| 1574 |  Nexium NXC | US$0,001188 | -13,10% | -26,35% | US$79.042 | US$11,88 | 66.509.519 NXC |
| 1575 |  Peerguess GUESS | US$0,001300 | 209,20% | 118,90% | US$78.693 | US$0,1542 | 60.537.668 GUESS |
| 1576 |  Galactrum ORE | US$0,02092 | -17,84% | -59,45% | US$78.357 | US$29,07 | 3.746.214 ORE |
| 1577 |  Bitcloud BTDX | US$0,002615 | -66,78% | -57,89% | US$77.935 | US$0,04286 | 29.808.477 BTDX |
| 1578 |  PlatinumBAR XPTX | US$0,03541 | -37,98% | 26,15% | US$76.494 | US$2,08 | 2.160.126 XPTX |
| 1579 |  ArbitrageCT ARCT | US$0,0007131 | -1,25% | -15,06% | US$74.692 | US$0,8079 | 104.749.207 ARCT |
| 1580 |  Linx LINX | US$0,002044 | 24,65% | -35,40% | US$74.142 | US$74,76 | 36.264.798 LINX |
| 1581 |  Posscoin POSS | US$0,000002458 | -0,24% | 1,00% | US$73.885 | US$28,24 | 30.059.347.897 POSS |
| 1582 |  Simmitri SIM | US$0,001030 | -8,40% | -6,71% | US$72.574 | US$112,46 | 70.468.612 SIM |
| 1583 |  Billionaire Token XBL | US$0,02154 | 0,00% | 17,82% | US$71.405 | - | 3.315.269 XBL |
| 1584 |  BTC Lite BTCL | US$0,003803 | 7,34% | -30,19% | US$71.109 | US$29,37 | 18.700.000 BTCL |
| 1585 |  Impact IMX | US$0,0006384 | -0,62% | 8,40% | US$70.631 | - | 110.630.546 IMX |
| 1586 |  Condensate RAIN | US$0,00007923 | -0,42% | -35,40% | US$69.939 | US$2,84 | 882.747.917 RAIN |
| 1587 |  Ethereum Cash ECASH | US$0,004912 | -7,08% | -10,32% | US$69.262 | US$10,66 | 14.100.000 ECASH |
| 1588 |  Jin Coin JIN | US$0,006926 | 0,00% | 31,78% | US$68.987 | - | 9.960.402 JIN |
| 1589 |  BBSCoin BBS | US$0,0000008303 | -25,76% | -12,44% | US$68.466 | US$173,90 | 82.455.432.987 BBS |
| 1590 |  Origami ORI | US$0,01602 | -2,75% | -48,18% | US$67.717 | - | 4.225.879 ORI |
| 1591 |  Oceanlab OCL | US$0,001455 | -7,63% | 36,53% | US$67.664 | US$0,07869 | 46.500.000 OCL |
| 1592 |  OP Coin OPC | US$0,00003580 | -16,77% | -24,09% | US$66.543 | US$5,19 | 1.858.984.784 OPC |
| 1593 |  Evil Coin EVIL | US$0,003156 | 0,00% | 0,02% | US$66.336 | - | 21.020.383 EVIL |
| 1594 |  Datarius Credit DTRC | US$0,0005180 | -20,81% | -37,14% | US$66.180 | US$25,90 | 127.756.071 DTRC |
| 1595 |  SparksPay SPK | US$0,01205 | -1,68% | -8,40% | US$66.094 | US$469,48 | 5.483.098 SPK |
| 1596 |  Tidex Token TDX | US$0,006910 | -9,88% | -21,75% | US$65.680 | US$261,03 | 9.504.980 TDX |
| 1597 |  Beacon BECN | US$0,007901 | 17,28% | 43,90% | US$64.296 | US$95,70 | 8.137.385 BECN |
| 1598 |  Arqma ARQ | US$0,01220 | -11,91% | -22,13% | US$63.680 | US$315,18 | 5.218.529 ARQ |
| 1599 |  Monoeci XMCC | US$0,007757 | -32,91% | 53,34% | US$63.559 | US$12,67 | 8.194.328 XMCC |
| 1600 |  SAKECOIN SAKE | US$0,00001326 | 112,75% | -13,17% | US$63.420 | US$265,36 | 4.782.252.573 SAKE |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.