Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zayedcoin ZYD | US$0,002368 | 0,00% | 15,10% | US$14.782 | - | 6.243.840 ZYD |
| 1752 |  Litecred LTCR | US$0,0004753 | -9,16% | -9,16% | US$14.368 | US$1,62 | 30.227.750 LTCR |
| 1753 |  GoldenPyrex GPYX | US$0,001188 | 34,53% | -0,82% | US$14.214 | US$0,002377 | 11.961.716 GPYX |
| 1754 |  Bitcoin X BTX | US$0,004958 | -14,50% | -47,17% | US$14.201 | US$290,24 | 2.864.374 BTX |
| 1755 |  High Voltage HVCO | US$0,009428 | 5,90% | 10,50% | US$14.087 | US$0,8301 | 1.494.171 HVCO |
| 1756 |  Zurcoin ZUR | US$0,0001599 | 0,00% | -36,24% | US$14.012 | - | 87.653.034 ZUR |
| 1757 |  Dalecoin DALC | US$0,02049 | -1,65% | 19,04% | US$13.369 | - | 652.568 DALC |
| 1758 |  Phantomx PNX | US$0,0003169 | -1,34% | -8,57% | US$13.235 | US$1,89 | 41.760.646 PNX |
| 1759 |  Kabberry Coin KKC | US$0,0007922 | 12,06% | -18,52% | US$12.840 | US$113,41 | 16.207.339 KKC |
| 1760 |  Centurion CNT | US$0,0001627 | 102,59% | 90,39% | US$12.635 | US$96,14 | 77.663.826 CNT |
| 1761 |  CoinonatX XCXT | US$0,0006338 | 33,30% | 146,84% | US$12.385 | US$3,83 | 19.539.588 XCXT |
| 1762 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1763 |  IrishCoin IRL | US$0,0003128 | 0,00% | -39,10% | US$12.288 | - | 39.285.349 IRL |
| 1764 |  Atomic Coin ATOM | US$0,0006488 | 0,00% | 1,94% | US$12.038 | - | 18.554.847 ATOM |
| 1765 |  Independent Money System IMS | US$0,002236 | 0,00% | 30,47% | US$12.007 | - | 5.368.934 IMS |
| 1766 |  Azart AZART | US$0,002773 | -6,68% | -12,55% | US$11.497 | US$10,98 | 4.146.379 AZART |
| 1767 |  Italo XTA | US$0,004628 | 10,84% | -25,16% | US$11.297 | US$6,65 | 2.440.929 XTA |
| 1768 |  BenjiRolls BENJI | US$0,0005546 | 130,21% | 10,02% | US$11.245 | US$26,11 | 20.276.099 BENJI |
| 1769 |  BROTHER BRAT | US$0,00006757 | 97,24% | -21,82% | US$10.812 | US$10,59 | 160.000.000 BRAT |
| 1770 |  PosEx PEX | US$0,004397 | 0,00% | -10,85% | US$10.787 | - | 2.453.240 PEX |
| 1771 |  MustangCoin MST | US$0,01703 | 0,00% | -30,99% | US$10.734 | - | 630.343 MST |
| 1772 |  Reakoin REAK | US$0,004803 | -5,13% | -25,08% | US$10.209 | US$70,29 | 2.125.485 REAK |
| 1773 |  CustomContractNetwork CCN | US$0,00001966 | -20,78% | 20,91% | US$10.062 | US$25,17 | 511.713.902 CCN |
| 1774 |  Printex PRTX | US$0,0003169 | -1,35% | -47,11% | US$9.327 | US$1,38 | 29.432.367 PRTX |
| 1775 |  KUN KUN | US$4,66 | -1,57% | -16,28% | US$9.326 | - | 2.000 KUN |
| 1776 |  BowsCoin BSC | US$0,001664 | 2,26% | -11,07% | US$9.233 | US$1,58 | 5.550.102 BSC |
| 1777 |  Veltor VLT | US$0,01664 | -3,17% | -6,89% | US$9.232 | US$5,98 | 554.855 VLT |
| 1778 |  Ragnarok RAGNA | US$0,0007130 | -1,35% | -3,64% | US$9.018 | US$11,44 | 12.648.430 RAGNA |
| 1779 |  BumbaCoin BUMBA | US$0,0003762 | -1,91% | -51,16% | US$8.779 | - | 23.335.668 BUMBA |
| 1780 |  Prime-XI PXI | US$0,0003961 | -1,34% | 15,71% | US$8.687 | US$100,90 | 21.931.815 PXI |
| 1781 |  Theresa May Coin MAY | US$0,00008042 | 0,15% | -76,44% | US$8.044 | - | 100.018.000 MAY |
| 1782 |  Bitspace BSX | US$0,0005847 | 0,00% | 0,00% | US$7.980 | - | 13.648.766 BSX |
| 1783 |  Trident Group TRDT | US$0,006462 | 0,00% | -5,83% | US$7.838 | - | 1.213.024 TRDT |
| 1784 |  CryptoFlow CFL | US$0,00008498 | -8,07% | -32,66% | US$7.821 | US$145,14 | 92.026.159 CFL |
| 1785 |  LiteCoin Ultra LTCU | US$0,007490 | 0,00% | 2,89% | US$7.724 | - | 1.031.300 LTCU |
| 1786 |  SpeedCash SCS | US$0,01315 | 0,00% | -8,28% | US$7.559 | - | 574.745 SCS |
| 1787 |  iBTC IBTC | US$0,0002531 | -54,98% | -64,91% | US$7.538 | US$25,31 | 29.782.529 IBTC |
| 1788 |  Iconic ICON | US$0,01262 | 0,00% | -17,70% | US$7.484 | - | 592.894 ICON |
| 1789 |  Qbic QBIC | US$0,001585 | 12,54% | 9,93% | US$7.422 | US$0,9932 | 4.684.176 QBIC |
| 1790 |  JavaScript Token JS | US$0,0008715 | -1,34% | 1,83% | US$6.965 | US$24,12 | 7.991.996 JS |
| 1791 |  LiteBitcoin LBTC | US$0,0002382 | -1,06% | 174,55% | US$6.895 | - | 28.940.333 LBTC |
| 1792 |  FolmCoin FLM | US$0,0007130 | -1,35% | -51,11% | US$6.889 | US$0,03993 | 9.662.813 FLM |
| 1793 |  ARbit ARB | US$0,0006338 | -12,29% | -17,36% | US$6.864 | US$13,60 | 10.830.050 ARB |
| 1794 |  Graphcoin GRPH | US$0,0008764 | 0,00% | -6,91% | US$6.855 | - | 7.821.703 GRPH |
| 1795 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
| 1796 |  UralsCoin URALS | US$0,0004985 | -4,15% | 26,03% | US$6.696 | US$33,11 | 13.433.651 URALS |
| 1797 |  Levocoin LEVO | US$0,0002361 | 0,00% | -9,05% | US$6.463 | - | 27.375.528 LEVO |
| 1798 |  Bankcoin B@ | US$0,0006097 | -14,64% | -40,77% | US$6.275 | US$0,7770 | 10.291.781 B@ |
| 1799 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1800 |  Cabbage CAB | US$0,0005492 | 0,00% | -5,10% | US$5.766 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.