Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Asian Fintech AFIN | US$0,04029 | -1,90% | -14,90% | - | US$138.122 | - |
| 1952 |  WHEN Token WHEN | US$0,03950 | 3,85% | 42,81% | - | US$805.840 | - |
| 1953 |  InvestDigital IDT | US$0,03902 | -15,38% | 112,92% | - | US$972.489 | - |
| 1954 |  Ti-Value TV | US$0,03889 | -4,14% | -8,55% | - | US$264.024 | - |
| 1955 |  Big Bang Game Coin BBGC | US$0,03865 | 1,91% | -10,56% | - | US$1.978.455 | - |
| 1956 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1957 |  BUMO BU | US$0,03496 | -2,00% | -7,15% | - | US$1.753.011 | - |
| 1958 |  Muzika MZK | US$0,03492 | -8,71% | -14,21% | - | US$340.167 | - |
| 1959 |  Hdac HDAC | US$0,03442 | 0,04% | -3,31% | - | US$5.733,88 | - |
| 1960 |  CEDEX Coin CEDEX | US$0,03363 | -0,10% | -0,51% | - | - | - |
| 1961 |  Eva Cash EVC | US$0,03342 | -0,02% | -42,60% | - | US$188.898 | - |
| 1962 |  Sparkle SPRKL | US$0,03287 | 4,19% | -12,96% | - | US$54.774,45 | - |
| 1963 |  TigerCash TCH | US$0,03197 | -1,50% | -18,33% | - | US$25.805.841 | - |
| 1964 |  Coni CONI | US$0,03187 | 3,42% | -2,80% | - | US$3.548.307 | - |
| 1965 |  WINCOIN WC | US$0,03153 | -1,34% | -8,52% | - | US$0,06847 | - |
| 1966 |  Influence Chain INC | US$0,03040 | -11,04% | -2,65% | - | US$999.923 | - |
| 1967 |  TCASH TCASH | US$0,02994 | -2,67% | 0,00% | - | US$23.681,17 | - |
| 1968 |  Bitex Global XBX Coin XBX | US$0,02948 | 0,60% | -28,75% | - | US$6.275,18 | - |
| 1969 |  PlusOneCoin PLUS1 | US$0,02789 | -0,90% | -11,22% | - | US$980,37 | - |
| 1970 |  DEXON DXN | US$0,02764 | -5,55% | -64,06% | - | - | - |
| 1971 |  Fatcoin FAT | US$0,02670 | -3,01% | -10,64% | - | US$116.514.393 | - |
| 1972 |  Harmony ONE | US$0,02623 | 1,25% | 12,34% | - | US$39.352.345 | - |
| 1973 |  OTCBTC Token OTB | US$0,02380 | 4,20% | -1,13% | - | US$7.714,98 | - |
| 1974 |  YOU COIN YOU | US$0,02324 | -1,33% | -4,78% | - | US$1.300.432 | - |
| 1975 |  Thunder Token TT | US$0,02245 | 3,12% | 10,42% | - | US$10.702.970 | - |
| 1976 |  CoinEx Token CET | US$0,02140 | -0,79% | 1,16% | - | US$1.180.948 | - |
| 1977 |  CONUN CON | US$0,02131 | -0,99% | -5,84% | - | - | - |
| 1978 |  PATHHIVE PHV | US$0,02031 | -0,16% | -7,58% | - | US$73.229,44 | - |
| 1979 |  Blockcloud BLOC | US$0,02011 | 3,69% | 4,26% | - | US$13.692.637 | - |
| 1980 |  ORS Group ORS | US$0,01995 | -0,04% | 30,32% | - | US$4.399,07 | - |
| 1981 |  Fargocoin FRGC | US$0,01993 | 0,00% | -62,52% | - | - | - |
| 1982 |  Atlas Protocol ATP | US$0,01979 | -2,27% | -5,52% | - | US$693.749 | - |
| 1983 |  PROUD Money PROUD | US$0,01909 | 32,10% | 3,38% | - | US$7,88 | - |
| 1984 |  EscrowCoin ESCO | US$0,01877 | 74,20% | 0,03% | - | US$52,03 | - |
| 1985 |  Locus Chain LOCUS | US$0,01725 | -3,18% | -7,60% | - | US$126,99 | - |
| 1986 |  Dexter G DXG | US$0,01692 | 0,00% | -8,28% | - | US$22.665,31 | - |
| 1987 |  Ubique Chain Of Things UCT | US$0,01610 | -4,12% | -18,35% | - | US$236.893 | - |
| 1988 |  Lucky Block Network LBN | US$0,01582 | -1,37% | -7,42% | - | US$85.625,34 | - |
| 1989 |  GreenPower GRN | US$0,01566 | 0,27% | -6,32% | - | US$36.029,13 | - |
| 1990 |  UnlimitedIP UIP | US$0,01534 | -0,96% | -15,87% | - | US$668.953 | - |
| 1991 |  Hilux HLX | US$0,01517 | -9,16% | -2,52% | - | US$56,42 | - |
| 1992 |  Krios KRI | US$0,01516 | -23,91% | 0,00% | - | US$21.924,16 | - |
| 1993 |  Tronipay TRP | US$0,01503 | -4,46% | 7,93% | - | US$0,5281 | - |
| 1994 |  MESSE TOKEN MESSE | US$0,01481 | -7,79% | -32,57% | - | US$15.604,44 | - |
| 1995 |  Hercules HERC | US$0,01468 | -1,28% | 0,98% | - | US$1.639,09 | - |
| 1996 |  TouchCon TOC | US$0,01424 | -9,71% | -32,68% | - | US$10.147,05 | - |
| 1997 |  Decimated DIO | US$0,01385 | -9,20% | -41,79% | - | US$16.094,64 | - |
| 1998 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01366 | -1,37% | -19,71% | - | US$2.009.929 | - |
| 1999 |  GazeCoin GZE | US$0,01360 | -1,67% | 91,51% | - | - | - |
| 2000 |  TopChain TOPC | US$0,01348 | 50,97% | 49,42% | - | US$2.599.336 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.