Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DUO Network Token DUO | US$0,2790 | 1,36% | 10,85% | - | US$1.288.283 | - |
| 1902 |  IOU IOUX | US$0,2700 | -0,96% | 0,00% | - | US$156.936 | - |
| 1903 |  GlitzKoin GTN | US$0,2644 | 0,17% | 4,51% | - | US$2.003.117 | - |
| 1904 |  FNB Protocol FNB | US$0,2323 | -4,07% | -4,34% | - | US$265.700 | - |
| 1905 |  Mindexcoin MIC | US$0,2203 | -0,16% | -16,86% | - | US$1.024.553 | - |
| 1906 |  FToken FT | US$0,1914 | -0,45% | -2,02% | - | - | - |
| 1907 |  TAGZ TAGZ | US$0,1901 | 49,81% | 0,00% | - | US$118.632 | - |
| 1908 |  bitCEO BCEO | US$0,1840 | -1,58% | -7,65% | - | US$207.455 | - |
| 1909 |  ClubCoin CLUB | US$0,1820 | -1,48% | -11,77% | - | US$161,38 | - |
| 1910 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1608 | 5,47% | 53,70% | - | US$88.254,90 | - |
| 1911 |  GNY GNY | US$0,1555 | -7,23% | -1,51% | - | US$2.219,30 | - |
| 1912 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1525 | 0,97% | 46,07% | - | US$80.758,98 | - |
| 1913 |  W Green Pay WGP | US$0,1501 | -1,50% | -5,54% | - | US$260.335 | - |
| 1914 |  Storjcoin X SJCX | US$0,1361 | -2,34% | -1,05% | - | US$69,11 | - |
| 1915 |  1X2 COIN 1X2 | US$0,1329 | 8,52% | 78,72% | - | US$3.705,44 | - |
| 1916 |  Electronic Energy Coin E2C | US$0,1301 | -11,65% | -33,80% | - | US$76.343,21 | - |
| 1917 |  QuickX Protocol QCX | US$0,1251 | -4,08% | -18,51% | - | US$1.937.543 | - |
| 1918 |  v.systems VSYS | US$0,1217 | -1,21% | -1,63% | - | US$1.796.035 | - |
| 1919 |  Fast Access Blockchain FAB | US$0,1020 | 13,60% | -8,78% | - | US$9.381,57 | - |
| 1920 |  Molecular Future MOF | US$0,09958 | -2,06% | -0,22% | - | US$4.055.512 | - |
| 1921 |  Atomic Wallet Coin AWC | US$0,09832 | 15,03% | -16,34% | - | US$5.145,54 | - |
| 1922 |  Matrexcoin MAC | US$0,09576 | 7,36% | 11,90% | - | US$2.058,06 | - |
| 1923 |  Almeela KZE | US$0,09381 | 3,02% | 42,56% | - | US$74.811,54 | - |
| 1924 |  COTI COTI | US$0,09371 | -0,76% | 0,00% | - | US$3.251.798 | - |
| 1925 |  Chromia CHR | US$0,09179 | -6,30% | 39,33% | - | US$2.056.692 | - |
| 1926 |  Celsius CEL | US$0,08798 | -4,61% | -7,83% | - | US$110.760 | - |
| 1927 |  Origo OGO | US$0,08671 | -2,17% | 0,00% | - | US$1.286.642 | - |
| 1928 |  TerraNova TER | US$0,08400 | 1,98% | -16,78% | - | US$558,70 | - |
| 1929 |  Beldex BDX | US$0,08277 | -0,57% | 0,00% | - | US$25.656,67 | - |
| 1930 |  AvatarCoin AV | US$0,08157 | -0,51% | -32,11% | - | - | - |
| 1931 |  BitMax Token BTMX | US$0,08123 | -1,73% | -10,47% | - | US$3.951.873 | - |
| 1932 |  BitCash BITC | US$0,07869 | 1,46% | -24,55% | - | US$5.322,44 | - |
| 1933 |  BuckHathCoin BHIG | US$0,07517 | 4,05% | -1,87% | - | US$3.982,38 | - |
| 1934 |  QUSD QUSD | US$0,07084 | -1,75% | 3,29% | - | US$276,55 | - |
| 1935 |  Carry CRE | US$0,06605 | -2,38% | 63,69% | - | US$9.748.035 | - |
| 1936 |  ZBG Token ZT | US$0,06252 | -0,48% | -7,60% | - | - | - |
| 1937 |  Karatgold Coin KBC | US$0,06166 | 0,58% | 7,66% | - | US$4.797.382 | - |
| 1938 |  BORA BORA | US$0,06038 | -3,89% | -0,31% | - | US$60.970,30 | - |
| 1939 |  Raise RAISE | US$0,05977 | 5,93% | 71,83% | - | US$103,46 | - |
| 1940 |  pEOS PEOS | US$0,05825 | -0,95% | -23,28% | - | US$706,73 | - |
| 1941 |  Ethereum Lite ELITE | US$0,05800 | -1,20% | -7,17% | - | US$117,88 | - |
| 1942 |  ABCC Token AT | US$0,05424 | -2,59% | -5,07% | - | US$2.579.391 | - |
| 1943 |  Themis GET | US$0,05353 | -21,01% | 346,41% | - | US$6.072.247 | - |
| 1944 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1945 |  RedFOX Labs RFOX | US$0,04772 | 12,20% | -33,69% | - | US$81.401,31 | - |
| 1946 |  Dragon Coins DRG | US$0,04568 | 19,64% | -4,21% | - | US$16.343,96 | - |
| 1947 |  Emanate EMT | US$0,04564 | 0,59% | 0,00% | - | US$4,56 | - |
| 1948 |  Aunite AUNIT | US$0,04326 | 0,44% | -7,61% | - | US$11.211,09 | - |
| 1949 |  Atlas Token ATLS | US$0,04245 | 6,47% | -14,10% | - | US$51.761,94 | - |
| 1950 |  Elamachain ELAMA | US$0,04144 | 5,65% | -18,18% | - | US$215.981 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.