Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheesecoin CHEESE | US$0,00007319 | -13,52% | -19,73% | US$24.092 | US$64,44 | 329.161.950 CHEESE |
| 1702 |  Escroco Emerald ESCE | US$0,00003961 | -9,50% | 3,23% | US$23.965 | US$1,68 | 605.028.635 ESCE |
| 1703 |  Bitblocks BBK | US$0,0001968 | -17,67% | -43,42% | US$23.175 | US$62,63 | 117.736.710 BBK |
| 1704 |  BitCoin One BTCONE | US$0,0002992 | 3,94% | 8,27% | US$22.978 | US$43,88 | 76.808.334 BTCONE |
| 1705 |  Crystal Clear CCT | US$0,004171 | 0,00% | -6,46% | US$22.622 | - | 5.423.973 CCT |
| 1706 |  Acoin ACOIN | US$0,01848 | -1,22% | -4,98% | US$22.544 | - | 1.220.085 ACOIN |
| 1707 |  Cyber Movie Chain CMCT | US$0,000001106 | -2,29% | -1,71% | US$22.122 | US$0,3910 | 20.000.000.000 CMCT |
| 1708 |  Nyerium NYEX | US$0,001028 | 24,31% | 50,72% | US$22.021 | US$234,98 | 21.416.766 NYEX |
| 1709 |  Gossipcoin GOSS | US$0,001233 | 91,82% | -48,02% | US$21.962 | US$126,65 | 17.815.409 GOSS |
| 1710 |  Master Swiscoin MSCN | US$0,0004754 | -1,34% | -7,43% | US$21.460 | US$325,51 | 45.143.320 MSCN |
| 1711 |  Mero MERO | US$0,003573 | -1,12% | 26,93% | US$21.030 | - | 5.885.539 MERO |
| 1712 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1713 |  Californium CF | US$0,008477 | 1,23% | -6,62% | US$20.742 | US$5,29 | 2.446.961 CF |
| 1714 |  Carebit CARE | US$0,0001584 | -1,35% | -53,08% | US$20.391 | US$165,23 | 128.696.244 CARE |
| 1715 |  LRM Coin LRM | US$0,002997 | 6,69% | -43,13% | US$19.958 | US$421,94 | 6.658.523 LRM |
| 1716 |  AdultChain XXX | US$0,0003961 | -1,35% | -7,44% | US$19.772 | US$0,09134 | 49.917.231 XXX |
| 1717 |  INDINODE XIND | US$0,00002377 | 6,99% | 177,69% | US$19.672 | US$3,57 | 827.732.860 XIND |
| 1718 |  TajCoin TAJ | US$0,001616 | 0,00% | 23,53% | US$19.651 | - | 12.162.225 TAJ |
| 1719 |  SONO SONO | US$0,01093 | 2,31% | -2,48% | US$19.556 | US$5,28 | 1.788.628 SONO |
| 1720 |  Compound Coin COMP | US$0,0000003916 | -56,83% | -10,46% | US$19.555 | US$15,27 | 49.934.493.563 COMP |
| 1721 |  MojoCoin MOJO | US$0,001584 | -1,67% | -6,46% | US$19.452 | US$156,51 | 12.276.850 MOJO |
| 1722 |  FLiK FLIK | US$0,0003166 | -1,45% | 24,13% | US$19.032 | - | 60.123.682 FLIK |
| 1723 |  NevaCoin NEVA | US$0,004832 | -4,48% | -11,06% | US$18.925 | US$2,53 | 3.916.125 NEVA |
| 1724 |  MASTERNET MASH | US$0,0005935 | -4,43% | -34,56% | US$18.807 | US$359,69 | 31.686.740 MASH |
| 1725 |  AceD ACED | US$0,007922 | 28,90% | 14,45% | US$18.656 | US$9,64 | 2.354.922 ACED |
| 1726 |  Virtacoin VTA | US$0,000003561 | 13,87% | 3,50% | US$18.521 | US$2,44 | 5.201.310.113 VTA |
| 1727 |  Neuro NRO | US$0,0003110 | 0,00% | 21,13% | US$18.474 | - | 59.401.326 NRO |
| 1728 |  Honey HONEY | US$0,03994 | -0,58% | 14,97% | US$18.211 | US$17,33 | 455.955 HONEY |
| 1729 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1730 |  ICOBID ICOB | US$0,0001683 | 0,00% | 0,00% | US$18.013 | - | 107.048.455 ICOB |
| 1731 |  BitMoney BIT | US$0,0002170 | 42,76% | 19,17% | US$17.899 | US$70,29 | 82.497.698 BIT |
| 1732 |  ParkByte PKB | US$0,003742 | 0,00% | -10,76% | US$17.828 | - | 4.764.026 PKB |
| 1733 |  GambleCoin GMCN | US$0,001981 | -9,42% | -51,79% | US$17.424 | US$0,5243 | 8.797.929 GMCN |
| 1734 |  Bitcoin Adult BTAD | US$0,0005562 | -27,62% | 23,80% | US$17.326 | US$59,73 | 31.149.679 BTAD |
| 1735 |  Dollarcoin DLC | US$0,001901 | 2,54% | 2,54% | US$17.316 | US$17,72 | 9.106.714 DLC |
| 1736 |  BOAT BOAT | US$0,0002354 | -2,30% | -31,25% | US$17.110 | - | 72.690.675 BOAT |
| 1737 |  Cashcoin CASH | US$0,0003169 | 90,47% | 85,00% | US$16.940 | US$139,12 | 53.458.111 CASH |
| 1738 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1739 |  SecureCoin SRC | US$0,001586 | 3,99% | -38,00% | US$16.296 | US$2,56 | 10.272.526 SRC |
| 1740 |  AmsterdamCoin AMS | US$0,0003169 | -1,35% | -25,95% | US$15.908 | US$253,51 | 50.201.886 AMS |
| 1741 |  SecretCoin SCRT | US$0,003723 | 3,87% | -11,07% | US$15.745 | US$0,8129 | 4.228.672 SCRT |
| 1742 |  Digital Money Bits DMB | US$0,0001585 | -45,04% | -10,39% | US$15.697 | US$7,97 | 99.053.182 DMB |
| 1743 |  Pure PUREX | US$0,0008714 | -54,64% | -43,43% | US$15.469 | US$6,77 | 17.751.757 PUREX |
| 1744 |  Luna Coin LUNA | US$0,008995 | -10,28% | -14,30% | US$15.349 | US$248,60 | 1.706.429 LUNA |
| 1745 |  PAXEX PAXEX | US$0,0008714 | -14,78% | -21,00% | US$15.313 | US$0,01359 | 17.571.745 PAXEX |
| 1746 |  Grimcoin GRIM | US$0,0001585 | -34,23% | -7,43% | US$15.277 | US$0,4452 | 96.410.221 GRIM |
| 1747 |  BrokerNekoNetwork BNN | US$0,000005044 | 0,09% | 87,02% | US$15.105 | US$0,02522 | 2.994.585.916 BNN |
| 1748 |  GreenMed GRMD | US$0,001011 | 0,00% | -19,82% | US$15.059 | - | 14.899.993 GRMD |
| 1749 |  Zealium NZL | US$0,001765 | -4,44% | -10,01% | US$15.020 | US$27,34 | 8.511.416 NZL |
| 1750 |  Eryllium ERY | US$0,001091 | 0,00% | 25,57% | US$14.910 | - | 13.663.121 ERY |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.