Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Thunderstake TSC | US$0,00007922 | -1,35% | -7,44% | US$62.797 | US$0,1743 | 792.678.090 TSC |
| 1602 |  Bitcoin Red BTCRED | US$0,003001 | 0,00% | -9,31% | US$61.666 | - | 20.550.001 BTCRED |
| 1603 |  MoX MOX | US$0,01347 | 4,16% | 2,03% | US$61.649 | US$12,85 | 4.577.570 MOX |
| 1604 |  Viuly VIU | US$0,00007923 | -1,34% | -7,43% | US$61.157 | US$1,10 | 771.905.775 VIU |
| 1605 |  Ccore CCO | US$0,03582 | 29,01% | 10,95% | US$60.889 | US$8,80 | 1.699.999 CCO |
| 1606 |  vSlice VSL | US$0,001822 | -6,07% | -14,83% | US$60.846 | US$1,12 | 33.390.496 VSL |
| 1607 |  PureVidz VIDZ | US$0,0004855 | 0,00% | -4,86% | US$60.825 | - | 125.279.775 VIDZ |
| 1608 |  Digitalcoin DGC | US$0,001847 | 0,06% | 5,89% | US$60.344 | - | 32.668.988 DGC |
| 1609 |  Bitsum BSM | US$0,00004149 | 9,97% | -40,26% | US$60.255 | US$65,22 | 1.452.159.139 BSM |
| 1610 |  Onix ONX | US$0,0005546 | 15,10% | 8,00% | US$59.383 | US$320,20 | 107.072.781 ONX |
| 1611 |  bitJob STU | US$0,0007152 | -3,60% | -17,74% | US$59.232 | US$46,15 | 82.816.093 STU |
| 1612 |  Zoomba ZBA | US$0,003408 | -25,99% | 35,51% | US$57.185 | US$98,18 | 16.779.850 ZBA |
| 1613 |  SmartCoin SMC | US$0,002218 | 9,65% | -0,31% | US$56.362 | US$1,86 | 25.408.985 SMC |
| 1614 |  Open Trading Network OTN | US$0,02771 | -0,28% | 24,81% | US$56.108 | US$0,1926 | 2.024.530 OTN |
| 1615 |  BLOC.MONEY BLOC | US$0,005387 | -5,52% | -25,11% | US$55.453 | US$21,08 | 10.293.781 BLOC |
| 1616 |  XDNA XDNA | US$0,01404 | 54,05% | 31,98% | US$54.912 | US$7,67 | 3.911.812 XDNA |
| 1617 |  Shekel JEW | US$0,0004046 | -38,20% | -40,90% | US$53.778 | US$0,1310 | 132.907.905 JEW |
| 1618 |  SONDER SNR | US$0,0003118 | 0,00% | -3,45% | US$52.652 | - | 168.879.121 SNR |
| 1619 |  CrowdWiz WIZ | US$0,006159 | -36,98% | -39,53% | US$52.421 | US$255,54 | 8.512.017 WIZ |
| 1620 |  Cazcoin CAZ | US$0,001268 | 18,96% | -12,20% | US$52.312 | US$19,73 | 41.263.548 CAZ |
| 1621 |  Blocknode BND | US$0,0003169 | -1,35% | -7,44% | US$51.459 | US$9,24 | 162.389.515 BND |
| 1622 |  Bolenum BLN | US$0,000002037 | -82,57% | -64,50% | US$50.916 | US$197,97 | 25.000.000.000 BLN |
| 1623 |  ZoZoCoin ZZC | US$0,02610 | -26,44% | 198,83% | US$50.809 | US$386,49 | 1.946.488 ZZC |
| 1624 |  Paymon PMNT | US$0,00008300 | -2,34% | -43,05% | US$50.733 | US$227,15 | 611.226.584 PMNT |
| 1625 |  Signatum SIGT | US$0,0004676 | 0,00% | -5,79% | US$50.488 | - | 107.972.766 SIGT |
| 1626 |  Etheriya RIYA | US$0,03181 | 0,00% | 0,00% | US$50.305 | - | 1.581.531 RIYA |
| 1627 |  BritCoin BRIT | US$0,002298 | 0,00% | -66,43% | US$48.869 | - | 21.268.092 BRIT |
| 1628 |  VIVO VIVO | US$0,01125 | 0,07% | -9,66% | US$48.153 | US$20,75 | 4.280.058 VIVO |
| 1629 |  ZINC ZINC | US$0,008692 | 0,00% | 0,75% | US$47.419 | - | 5.455.578 ZINC |
| 1630 |  GoldBlocks GB | US$0,003011 | -9,50% | -9,55% | US$46.858 | US$31,92 | 15.563.873 GB |
| 1631 |  Mincoin MNC | US$0,008408 | -3,93% | -54,22% | US$46.590 | US$7,30 | 5.541.225 MNC |
| 1632 |  BriaCoin BRIA | US$0,06248 | 0,00% | -4,47% | US$46.451 | - | 743.431 BRIA |
| 1633 |  Dystem DTEM | US$0,007843 | -0,87% | 14,55% | US$46.407 | US$7,13 | 5.917.043 DTEM |
| 1634 |  Dach Coin DACHX | US$0,002538 | -16,37% | 5,09% | US$46.045 | US$8,13 | 18.143.080 DACHX |
| 1635 |  Bitdeal BDL | US$0,0002622 | 0,00% | 2,12% | US$46.036 | - | 175.583.793 BDL |
| 1636 |  Swing SWING | US$0,01083 | 0,00% | -2,62% | US$45.842 | - | 4.233.795 SWING |
| 1637 |  ConnectJob CJT | US$0,0004017 | 0,00% | -7,94% | US$45.325 | - | 112.839.768 CJT |
| 1638 |  InvestFeed IFT | US$0,0002341 | 0,00% | 34,54% | US$44.809 | - | 191.381.257 IFT |
| 1639 |  Biotron BTRN | US$0,0006757 | -2,32% | -38,16% | US$44.576 | US$2,36 | 65.965.771 BTRN |
| 1640 |  BitStation BSTN | US$0,000009411 | -5,53% | -24,81% | US$44.273 | US$315,80 | 4.704.185.603 BSTN |
| 1641 |  ICO OpenLedger ICOO | US$0,09390 | -43,54% | -45,50% | US$43.752 | US$1,69 | 465.952 ICOO |
| 1642 |  ProxyNode PRX | US$0,0006338 | 6,17% | -41,29% | US$43.450 | US$426,91 | 68.557.826 PRX |
| 1643 |  SteepCoin STEEP | US$0,0002377 | -1,26% | -7,18% | US$43.137 | US$92,12 | 181.505.253 STEEP |
| 1644 |  Dreamcoin DRM | US$0,01688 | 3,51% | -8,86% | US$42.840 | US$3,17 | 2.538.070 DRM |
| 1645 |  Ultimate Secure Cash USC | US$0,004120 | -2,18% | -8,71% | US$42.612 | US$239,26 | 10.343.113 USC |
| 1646 |  Tracto TRCT | US$0,001574 | -10,16% | -46,92% | US$42.358 | - | 26.913.041 TRCT |
| 1647 |  BoostCoin BOST | US$0,003565 | 14,28% | 12,58% | US$42.264 | US$3,78 | 11.855.487 BOST |
| 1648 |  GuccioneCoin GCC | US$0,002078 | -0,47% | -6,41% | US$42.156 | - | 20.285.537 GCC |
| 1649 |  Blakecoin BLC | US$0,001824 | -5,33% | -14,73% | US$40.749 | US$0,05851 | 22.336.476 BLC |
| 1650 |  Bolivarcoin BOLI | US$0,003046 | -6,74% | -25,56% | US$40.652 | US$17,61 | 13.344.225 BOLI |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.