Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CampusCoin CC | US$0,00007923 | -1,34% | -53,71% | US$40.403 | US$57,97 | 509.961.108 CC |
| 1652 |  ZumCoin ZUM | US$0,00003169 | -12,51% | -4,37% | US$40.258 | US$359,20 | 1.270.422.214 ZUM |
| 1653 |  X-Coin XCO | US$0,003169 | 5,27% | -7,26% | US$39.246 | US$9,00 | 12.384.976 XCO |
| 1654 |  Traid TRAID | US$0,002416 | 3,75% | -32,30% | US$38.980 | US$168,09 | 16.132.580 TRAID |
| 1655 |  Olympic OLMP | US$0,0003961 | -0,63% | 26,27% | US$38.965 | US$205,49 | 98.369.590 OLMP |
| 1656 |  Eternity ENT | US$0,006893 | -4,50% | -7,36% | US$38.878 | US$192,89 | 5.640.340 ENT |
| 1657 |  BERNcash BERN | US$0,0005394 | 0,00% | -9,96% | US$38.424 | - | 71.234.301 BERN |
| 1658 |  VoteCoin VOT | US$0,0006704 | -16,14% | -2,95% | US$37.922 | US$38,56 | 56.568.000 VOT |
| 1659 |  Phonecoin PHON | US$0,0005258 | -33,02% | -36,44% | US$37.705 | US$120,48 | 71.710.714 PHON |
| 1660 |  Arion ARION | US$0,003563 | -35,26% | -36,36% | US$37.392 | US$7,52 | 10.493.230 ARION |
| 1661 |  Digiwage WAGE | US$0,0007923 | -1,20% | -21,94% | US$37.287 | US$52,72 | 47.062.308 WAGE |
| 1662 |  Coin2.1 C2 | US$0,0004753 | -9,20% | -9,20% | US$37.192 | US$9,74 | 78.245.975 C2 |
| 1663 |  YENTEN YTN | US$0,001939 | 27,93% | 3,76% | US$36.735 | US$39,94 | 18.944.850 YTN |
| 1664 |  Castle CSTL | US$0,002677 | 10,48% | 9,45% | US$36.407 | US$0,1774 | 13.600.304 CSTL |
| 1665 |  UltraCoin UTC | US$0,0007509 | 0,00% | -60,87% | US$35.876 | - | 47.776.744 UTC |
| 1666 |  Titcoin TIT | US$0,0005545 | 72,65% | 60,06% | US$35.820 | US$89,07 | 64.592.856 TIT |
| 1667 |  BigUp BIGUP | US$0,00001675 | -2,03% | 80,98% | US$35.811 | - | 2.137.572.489 BIGUP |
| 1668 |  GenesisX XGS | US$0,004659 | 1,79% | -16,15% | US$35.237 | US$330,25 | 7.563.094 XGS |
| 1669 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1670 |  Impleum IMPL | US$0,007130 | -2,32% | -51,45% | US$34.596 | US$0,3619 | 4.852.251 IMPL |
| 1671 |  EVOS EVOS | US$0,003858 | 30,44% | 5,49% | US$33.962 | US$103,33 | 8.802.541 EVOS |
| 1672 |  CommunityGeneration CGEN | US$0,00007922 | -1,35% | -8,87% | US$33.240 | US$0,002612 | 419.588.244 CGEN |
| 1673 |  Rupaya RUPX | US$0,0007567 | -25,85% | -30,19% | US$33.092 | US$22,88 | 43.732.997 RUPX |
| 1674 |  Datacoin DTC | US$0,0008725 | -9,44% | 69,92% | US$32.547 | US$4,44 | 37.302.319 DTC |
| 1675 |  Cryptojacks CJ | US$0,00007972 | 0,00% | -6,93% | US$32.413 | - | 406.568.581 CJ |
| 1676 |  EagleX EGX | US$0,0009506 | -8,94% | -58,41% | US$31.926 | US$82,56 | 33.583.500 EGX |
| 1677 |  Garlicoin GRLC | US$0,002535 | -3,19% | -2,02% | US$31.880 | US$16,72 | 12.574.285 GRLC |
| 1678 |  BunnyToken BUNNY | US$0,0001623 | 1,05% | 48,47% | US$31.808 | US$1,98 | 196.025.052 BUNNY |
| 1679 |  Elysium ELS | US$0,002218 | 10,47% | 17,43% | US$31.454 | US$207,45 | 14.178.892 ELS |
| 1680 |  Qurito QURO | US$0,002950 | 31,09% | 22,32% | US$30.700 | US$107,86 | 10.408.241 QURO |
| 1681 |  Joincoin J | US$0,009269 | 2,67% | -13,74% | US$30.609 | US$89,23 | 3.302.340 J |
| 1682 |  Minereum MNE | US$0,005071 | 0,13% | -20,54% | US$30.505 | US$209,23 | 6.016.025 MNE |
| 1683 |  KingN Coin KNC | US$15,08 | 0,00% | -3,94% | US$30.294 | - | 2.009 KNC |
| 1684 |  Orbis Token OBT | US$0,001577 | -2,54% | -43,16% | US$30.217 | US$9,01 | 19.166.752 OBT |
| 1685 |  Authorship ATS | US$0,0002948 | 0,00% | -4,24% | US$29.471 | - | 99.971.428 ATS |
| 1686 |  BitCoen BEN | US$0,003988 | -4,06% | -39,50% | US$27.918 | US$145,75 | 7.000.000 BEN |
| 1687 |  GeyserCoin GSR | US$0,02583 | 14,87% | -22,42% | US$27.523 | US$0,9894 | 1.065.601 GSR |
| 1688 |  Atheios ATH | US$0,001576 | -1,91% | -38,66% | US$27.115 | US$36,82 | 17.210.477 ATH |
| 1689 |  KanadeCoin KNDC | US$0,000004921 | -18,10% | -54,02% | US$26.925 | US$11,08 | 5.471.056.500 KNDC |
| 1690 |  Agrolot AGLT | US$0,001946 | 8,59% | 58,80% | US$26.767 | US$13,13 | 13.751.539 AGLT |
| 1691 |  PostCoin POST | US$0,001669 | 0,97% | -11,37% | US$26.482 | US$249,23 | 15.868.233 POST |
| 1692 |  PluraCoin PLURA | US$0,00007922 | -3,97% | -7,44% | US$26.240 | US$59,16 | 331.220.030 PLURA |
| 1693 |  Safe Trade Coin XSTC | US$0,00007923 | 1,83% | -9,11% | US$25.894 | US$2,38 | 326.829.322 XSTC |
| 1694 |  Ethereum Gold ETG | US$0,002147 | -15,59% | -10,41% | US$25.762 | US$97,04 | 12.000.000 ETG |
| 1695 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1696 |  Bitcoin 21 XBTC21 | US$0,03232 | -0,96% | -7,39% | US$25.635 | US$1,70 | 793.108 XBTC21 |
| 1697 |  WELL WELL | US$0,0002791 | 0,00% | 19,86% | US$25.180 | - | 90.216.698 WELL |
| 1698 |  Quebecoin QBC | US$0,001584 | -3,86% | -11,84% | US$24.699 | US$19,80 | 15.588.776 QBC |
| 1699 |  TravelNote TVNT | US$0,01142 | 0,00% | -20,72% | US$24.588 | - | 2.153.333 TVNT |
| 1700 |  Citadel CTL | US$0,002218 | -16,29% | -41,42% | US$24.334 | US$0,8042 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.