Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hellenic Coin HNC | US$0,002773 | -1,35% | 4,51% | US$192.704 | US$225,18 | 69.499.890 HNC |
| 1452 |  Megacoin MEC | US$0,005057 | 0,00% | -21,09% | US$192.553 | - | 38.079.725 MEC |
| 1453 |  CROAT CROAT | US$0,002931 | -20,65% | -33,91% | US$191.835 | US$98,15 | 65.446.662 CROAT |
| 1454 |  Shadow Token SHDW | US$0,02660 | 10,46% | -23,32% | US$186.177 | US$4,39 | 7.000.000 SHDW |
| 1455 |  Kind Ads Token KIND | US$0,004379 | -27,28% | -52,10% | US$184.877 | US$38,47 | 42.223.693 KIND |
| 1456 |  Fabric Token FT | US$0,007434 | -1,50% | -17,80% | US$182.826 | - | 24.593.615 FT |
| 1457 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1458 |  GlobalToken GLT | US$0,002576 | -2,24% | -8,47% | US$179.403 | US$173,56 | 69.631.700 GLT |
| 1459 |  Nyancoin NYAN | US$0,0005549 | -1,28% | -19,33% | US$179.124 | US$42,00 | 322.805.606 NYAN |
| 1460 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$178.882 | - | 2.090.328.496 FJC |
| 1461 |  Universe UNI | US$0,002219 | -7,87% | 71,37% | US$175.090 | US$3,09 | 78.888.534 UNI |
| 1462 |  Bridge Protocol BRDG | US$0,0007788 | -18,37% | -30,05% | US$174.510 | US$390,52 | 224.088.259 BRDG |
| 1463 |  Crowdholding YUP | US$0,0009094 | -30,48% | 11,36% | US$174.340 | US$40,92 | 191.699.542 YUP |
| 1464 |  Tokes TKS | US$0,05041 | -2,25% | -57,59% | US$174.217 | - | 3.455.702 TKS |
| 1465 |  XGOX XGOX | US$0,00007301 | -3,48% | -9,85% | US$173.724 | US$160,15 | 2.379.530.425 XGOX |
| 1466 |  Galilel GALI | US$0,009919 | -7,09% | -9,15% | US$173.243 | US$88,48 | 17.466.186 GALI |
| 1467 |  Sp8de SPX | US$0,00002212 | -2,29% | 2,94% | US$172.189 | US$189,77 | 7.783.756.906 SPX |
| 1468 |  Bitradio BRO | US$0,02258 | 2,98% | -33,37% | US$169.692 | US$12,78 | 7.515.122 BRO |
| 1469 |  Wispr WSP | US$0,005783 | 44,03% | 22,86% | US$168.404 | US$53,05 | 29.119.919 WSP |
| 1470 |  Anoncoin ANC | US$0,07940 | -1,11% | -63,60% | US$167.556 | US$26,36 | 2.110.317 ANC |
| 1471 |  DopeCoin DOPE | US$0,001426 | -3,05% | -21,69% | US$166.618 | US$8,71 | 116.845.228 DOPE |
| 1472 |  Stipend SPD | US$0,01505 | -1,34% | -12,05% | US$166.529 | US$93,50 | 11.062.565 SPD |
| 1473 |  LanaCoin LANA | US$0,0001562 | 0,00% | -8,71% | US$166.448 | - | 1.065.827.095 LANA |
| 1474 |  Gravity GZRO | US$0,00007922 | -1,35% | -7,44% | US$166.396 | US$0,01186 | 2.100.402.440 GZRO |
| 1475 |  TrakInvest TRAK | US$0,001957 | 0,00% | 187,80% | US$164.263 | - | 83.933.471 TRAK |
| 1476 |  Naviaddress NAVI | US$0,0006743 | -6,08% | -14,82% | US$163.558 | US$3,44 | 242.550.845 NAVI |
| 1477 |  EverGreenCoin EGC | US$0,01180 | -39,92% | -36,51% | US$163.381 | US$43,79 | 13.841.243 EGC |
| 1478 |  Apollon XAP | US$0,001095 | -18,02% | 8,33% | US$162.771 | US$131,50 | 148.585.276 XAP |
| 1479 |  Bitstar BITS | US$0,008012 | 0,00% | -6,96% | US$162.763 | - | 20.315.986 BITS |
| 1480 |  bitBTC BITBTC | US$3.975,88 | -3,31% | -7,98% | US$162.331 | US$206,07 | 41 BITBTC |
| 1481 |  Zennies ZENI | US$0,0001607 | 0,05% | -5,93% | US$160.807 | - | 1.000.812.836 ZENI |
| 1482 |  ClearCoin XCLR | US$0,0003024 | -16,31% | -42,42% | US$159.637 | US$42,64 | 527.873.733 XCLR |
| 1483 |  ModulTrade MTRC | US$0,004332 | 6,06% | 18,25% | US$159.406 | US$150,19 | 36.793.319 MTRC |
| 1484 |  SixEleven 611 | US$0,3343 | 0,00% | -10,51% | US$158.975 | - | 475.556 611 |
| 1485 |  Rupee RUP | US$0,004574 | -16,30% | -52,87% | US$158.794 | US$5,19 | 34.719.600 RUP |
| 1486 |  BitRent RNTB | US$0,0001884 | 5,78% | -25,31% | US$158.593 | US$3,07 | 841.738.500 RNTB |
| 1487 |  SHPING SHPING | US$0,0001966 | -2,29% | -16,78% | US$158.537 | - | 806.242.574 SHPING |
| 1488 |  Niobio Cash NBR | US$0,001236 | -5,25% | -21,69% | US$157.316 | US$398,84 | 127.250.565 NBR |
| 1489 |  Zeitcoin ZEIT | US$0,000004251 | -5,40% | 9,68% | US$157.173 | US$89,34 | 36.971.233.149 ZEIT |
| 1490 |  Emerald Crypto EMD | US$0,008098 | -1,21% | -6,40% | US$154.820 | US$0,001620 | 19.117.129 EMD |
| 1491 |  Signals Network SGN | US$0,001745 | 79,56% | -1,94% | US$153.806 | US$142,68 | 88.138.749 SGN |
| 1492 |  BLAST BLAST | US$0,003117 | -2,67% | -1,64% | US$153.575 | US$97,51 | 49.270.393 BLAST |
| 1493 |  PeepCoin PCN | US$0,000002743 | -0,32% | -7,84% | US$151.108 | US$21,70 | 55.090.705.375 PCN |
| 1494 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.333 | - | 4.670.412 SNRG |
| 1495 |  ClearPoll POLL | US$0,02100 | -34,31% | -59,43% | US$146.969 | US$51,12 | 6.999.991 POLL |
| 1496 |  Bitibu Coin BTB | US$0,03410 | -3,72% | -14,72% | US$145.011 | - | 4.252.372 BTB |
| 1497 |  UltraNote Coin XUN | US$0,00004057 | -34,67% | -38,15% | US$144.937 | US$17,25 | 3.572.194.767 XUN |
| 1498 |  Databits DTB | US$0,006351 | -1,14% | -0,01% | US$144.478 | - | 22.747.809 DTB |
| 1499 |  Save Environment Token SET | US$0,1475 | -32,42% | 251,40% | US$141.694 | US$1,52 | 960.636 SET |
| 1500 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.