Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Motocoin MOTO | US$0,02354 | 0,00% | -6,13% | US$462.328 | - | 19.642.673 MOTO |
| 1352 |  Coin Lion LION | US$0,01426 | -21,98% | -30,57% | US$459.420 | US$139,92 | 32.226.096 LION |
| 1353 |  Shivom OMX | US$0,0005152 | -19,81% | -28,65% | US$458.922 | US$352,67 | 890.792.518 OMX |
| 1354 |  Bitcoin Scrypt BTCS | US$0,02562 | -3,72% | -17,64% | US$451.280 | US$7,70 | 17.615.950 BTCS |
| 1355 |  Cryptonite XCN | US$0,0006338 | 12,75% | 6,82% | US$449.028 | US$4,85 | 708.506.520 XCN |
| 1356 |  Energycoin ENRG | US$0,003641 | -38,86% | -46,48% | US$445.327 | US$46,46 | 122.325.446 ENRG |
| 1357 |  Ethouse HORSE | US$0,004021 | 2,62% | 9,81% | US$444.777 | - | 110.618.782 HORSE |
| 1358 |  FORCE FOR | US$0,003090 | -6,15% | -9,86% | US$434.183 | US$22,63 | 140.516.265 FOR |
| 1359 |  SmileyCoin SMLY | US$0,00001659 | -2,33% | -15,03% | US$430.582 | US$75,33 | 25.960.250.000 SMLY |
| 1360 |  Golfcoin GOLF | US$0,00001836 | -2,16% | -12,20% | US$429.060 | - | 23.365.778.887 GOLF |
| 1361 |  CryptoCarbon CCRB | US$0,01727 | 6,29% | -12,58% | US$426.330 | US$303,82 | 24.690.718 CCRB |
| 1362 |  Coinvest COIN | US$0,03595 | -0,75% | -2,12% | US$424.264 | - | 11.800.845 COIN |
| 1363 |  Ixcoin IXC | US$0,01984 | -1,18% | 40,43% | US$418.013 | - | 21.072.663 IXC |
| 1364 |  CaixaPay CXP | US$0,005268 | 9,18% | -4,75% | US$415.708 | US$38,84 | 78.905.322 CXP |
| 1365 |  ANON ANON | US$0,05433 | 27,85% | -7,57% | US$412.597 | US$261,23 | 7.593.802 ANON |
| 1366 |  ShareX SEXC | US$0,0006389 | -5,93% | -11,23% | US$412.413 | US$52,56 | 645.515.075 SEXC |
| 1367 |  Helium HLM | US$0,03977 | 0,33% | -7,62% | US$410.868 | US$0,2045 | 10.331.405 HLM |
| 1368 |  HyperStake HYP | US$0,0002981 | 7,11% | -12,36% | US$410.429 | US$180,63 | 1.376.719.887 HYP |
| 1369 |  Coinlancer CL | US$0,005153 | -18,77% | -15,57% | US$410.297 | US$340,00 | 79.619.229 CL |
| 1370 |  Carboncoin CARBON | US$0,00002660 | 0,00% | -11,39% | US$409.428 | - | 15.392.022.535 CARBON |
| 1371 |  White Standard WSD | US$0,9268 | -0,99% | -4,13% | US$407.248 | US$0,06013 | 439.402 WSD |
| 1372 |  ATMChain ATM | US$0,00008733 | 0,00% | 2,04% | US$406.962 | - | 4.660.285.460 ATM |
| 1373 |  WABnetwork WAB | US$0,00004013 | 3,21% | -24,05% | US$406.732 | US$38,43 | 10.134.843.532 WAB |
| 1374 |  LiteDoge LDOGE | US$0,00002644 | -4,58% | -18,12% | US$403.361 | US$29,68 | 15.257.854.074 LDOGE |
| 1375 |  Moneynet MNC | US$0,0001015 | 0,00% | -3,93% | US$401.572 | - | 3.955.752.161 MNC |
| 1376 |  WorldCoin WDC | US$0,003322 | 3,44% | -14,64% | US$397.366 | US$48,68 | 119.606.941 WDC |
| 1377 |  AVINOC AVINOC | US$0,0009979 | -22,88% | -42,84% | US$388.439 | US$43,79 | 389.244.472 AVINOC |
| 1378 |  AudioCoin ADC | US$0,0003961 | 3,47% | -17,67% | US$384.730 | US$1,98 | 971.284.203 ADC |
| 1379 |  Vision Industry Token VIT | US$0,0006718 | 0,00% | -6,43% | US$382.737 | - | 569.687.276 VIT |
| 1380 |  Bettex Coin BTXC | US$0,06579 | -12,55% | -14,21% | US$381.580 | US$393,79 | 5.799.731 BTXC |
| 1381 |  MFCoin MFC | US$0,02039 | -4,26% | 51,03% | US$379.612 | US$132,35 | 18.614.837 MFC |
| 1382 |  IP Exchange IPSX | US$0,0004245 | 0,00% | 63,24% | US$378.434 | - | 891.581.787 IPSX |
| 1383 |  Global Awards Token GAT | US$0,0005406 | 7,45% | 12,95% | US$370.746 | US$186,80 | 685.805.346 GAT |
| 1384 |  Goodomy GOOD | US$0,0005947 | -2,14% | 195,65% | US$369.004 | - | 620.508.777 GOOD |
| 1385 |  FortKnoxster FKX | US$0,002539 | 0,00% | -4,48% | US$368.322 | - | 145.077.343 FKX |
| 1386 |  Magi XMG | US$0,04051 | 0,00% | -18,94% | US$356.606 | - | 8.802.191 XMG |
| 1387 |  Voise VOISE | US$0,0006338 | 0,08% | -45,69% | US$348.185 | US$163,77 | 549.336.806 VOISE |
| 1388 |  PRASM PSM | US$0,0001557 | 2,08% | -3,17% | US$344.719 | US$2,21 | 2.213.347.970 PSM |
| 1389 |  imbrex REX | US$0,03964 | 0,59% | -11,12% | US$343.348 | US$69,43 | 8.660.756 REX |
| 1390 |  Freicoin FRC | US$0,01039 | -2,00% | -19,59% | US$337.457 | US$11,89 | 32.476.453 FRC |
| 1391 |  Block Array ARY | US$0,004915 | -21,85% | 71,36% | US$336.305 | US$237,60 | 68.430.738 ARY |
| 1392 |  BetterBetting BETR | US$0,001769 | 3,12% | 8,83% | US$331.829 | US$85,41 | 187.527.367 BETR |
| 1393 |  MyBit MYB | US$0,002151 | -10,11% | -17,21% | US$328.656 | US$0,1505 | 152.812.538 MYB |
| 1394 |  PoSW Coin POSW | US$0,007376 | 0,00% | 0,00% | US$325.288 | - | 44.100.000 POSW |
| 1395 |  Spectiv SIG | US$0,001030 | -1,34% | -6,86% | US$314.945 | US$97,13 | 305.783.226 SIG |
| 1396 |  DigitalPrice DP | US$0,01576 | 26,66% | 11,93% | US$311.841 | US$25,58 | 19.780.674 DP |
| 1397 |  Tigereum TIG | US$0,01690 | 0,00% | 32,74% | US$307.901 | - | 18.214.795 TIG |
| 1398 |  Photon PHO | US$0,00001068 | 0,66% | -47,42% | US$307.506 | US$3,76 | 28.785.728.252 PHO |
| 1399 |  Mithril Ore MORE | US$24,05 | -1,36% | -4,07% | US$306.700 | US$21,59 | 12.752 MORE |
| 1400 |  SRCOIN SRCOIN | US$0,00005984 | -11,56% | -20,56% | US$302.332 | US$133,95 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.