Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  STRAKS STAK | US$0,005900 | 1,26% | -6,34% | US$139.987 | US$492,34 | 23.727.657 STAK |
| 1502 |  bitSilver BITSILVER | US$6,48 | 1,71% | -13,28% | US$137.933 | US$0,06093 | 21.281 BITSILVER |
| 1503 |  Elixir ELIX | US$0,003882 | -21,68% | -1,44% | US$137.390 | US$0,8051 | 35.389.812 ELIX |
| 1504 |  Version V | US$0,0002386 | 0,00% | -27,72% | US$136.002 | - | 569.948.172 V |
| 1505 |  LOCIcoin LOCI | US$0,003271 | 0,00% | -0,15% | US$135.362 | - | 41.387.232 LOCI |
| 1506 |  Lightpaycoin LPC | US$0,02332 | 69,45% | 55,25% | US$135.131 | US$192,97 | 5.793.754 LPC |
| 1507 |  JSECOIN JSE | US$0,0003020 | 3,56% | -49,66% | US$133.911 | US$106,14 | 443.479.880 JSE |
| 1508 |  Iconiq Lab Token ICNQ | US$0,03439 | -2,98% | -14,30% | US$132.688 | - | 3.858.186 ICNQ |
| 1509 |  Guaranteed Ethurance Token Extra GETX | US$0,0004405 | -10,76% | -15,54% | US$132.153 | US$1,10 | 300.000.000 GETX |
| 1510 |  Vivid Coin VIVID | US$0,02472 | 10,14% | -17,01% | US$130.531 | US$77,26 | 5.281.055 VIVID |
| 1511 |  PitisCoin PTS | US$0,0002377 | 47,98% | -7,44% | US$130.048 | US$16,28 | 547.196.117 PTS |
| 1512 |  Advanced Technology Coin ARC | US$0,005010 | -4,02% | 1,95% | US$128.940 | US$201,62 | 25.736.789 ARC |
| 1513 |  SwiftCash SWIFT | US$0,001426 | -25,98% | -36,20% | US$127.329 | US$18,64 | 89.292.636 SWIFT |
| 1514 |  Leadcoin LDC | US$0,0001622 | 0,00% | -6,19% | US$127.233 | - | 784.399.592 LDC |
| 1515 |  Vsync VSX | US$0,0007830 | -2,49% | -16,83% | US$125.719 | - | 160.559.294 VSX |
| 1516 |  Donu DONU | US$0,02855 | -2,06% | -41,57% | US$124.200 | - | 4.350.299 DONU |
| 1517 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1518 |  bitEUR BITEUR | US$1,14 | -0,52% | 0,73% | US$123.054 | US$112,35 | 107.706 BITEUR |
| 1519 |  Ellaism ELLA | US$0,006338 | 5,99% | 19,06% | US$122.735 | US$162,07 | 19.364.074 ELLA |
| 1520 |  DraftCoin DFT | US$0,01418 | -0,96% | -4,07% | US$121.041 | US$1,42 | 8.535.736 DFT |
| 1521 |  EtherSportz ESZ | US$0,01778 | -0,56% | -14,65% | US$120.995 | - | 6.805.580 ESZ |
| 1522 |  Advanced Internet Blocks AIB | US$0,003657 | -10,14% | -58,57% | US$120.156 | US$4,71 | 32.852.523 AIB |
| 1523 |  SuperCoin SUPER | US$0,002377 | 127,67% | 131,38% | US$120.056 | US$11,67 | 50.515.410 SUPER |
| 1524 |  Opal OPAL | US$0,007829 | 0,00% | -21,22% | US$118.662 | - | 15.156.251 OPAL |
| 1525 |  BlockCAT CAT | US$0,01601 | 0,00% | -49,96% | US$117.816 | - | 7.360.121 CAT |
| 1526 |  Chronologic DAY | US$0,1331 | -0,68% | -17,97% | US$116.261 | US$309,99 | 873.538 DAY |
| 1527 |  ChessCoin CHESS | US$0,002135 | 0,00% | -16,85% | US$115.358 | - | 54.032.769 CHESS |
| 1528 |  bitGold BITGOLD | US$603,88 | -0,36% | -8,12% | US$114.426 | - | 189 BITGOLD |
| 1529 |  WomenCoin WOMEN | US$0,000002295 | -1,56% | -17,62% | US$111.191 | US$105,11 | 48.459.472.454 WOMEN |
| 1530 |  Regalcoin REC | US$0,008680 | 0,00% | 19,63% | US$111.090 | - | 12.799.009 REC |
| 1531 |  Dragonglass DGS | US$0,0002397 | -0,51% | 40,51% | US$108.991 | - | 454.731.339 DGS |
| 1532 |  Innova INN | US$0,02152 | -24,08% | -54,36% | US$108.683 | US$465,62 | 5.049.718 INN |
| 1533 |  Adelphoi ADL | US$0,005229 | -5,26% | -11,85% | US$108.358 | US$177,20 | 20.722.224 ADL |
| 1534 |  Sugar Exchange SGR | US$0,004110 | -7,01% | -8,38% | US$106.475 | US$39,05 | 25.908.254 SGR |
| 1535 |  FundRequest FND | US$0,002221 | 0,00% | 65,98% | US$106.124 | - | 47.782.545 FND |
| 1536 |  iDealCash DEAL | US$0,00007922 | -1,35% | -7,44% | US$105.994 | US$0,02612 | 1.337.957.814 DEAL |
| 1537 |  Iridium IRD | US$0,006021 | -4,94% | -6,63% | US$105.169 | US$1,16 | 17.467.699 IRD |
| 1538 |  SpreadCoin SPR | US$0,009304 | -0,97% | -3,82% | US$103.831 | - | 11.159.260 SPR |
| 1539 |  DarexTravel DART | US$0,000001187 | 0,67% | 5,16% | US$103.740 | US$0,0001477 | 87.400.000.000 DART |
| 1540 |  Adzcoin ADZ | US$0,002186 | -10,77% | -26,37% | US$103.017 | US$216,78 | 47.123.983 ADZ |
| 1541 |  Kurrent KURT | US$0,001639 | 1,00% | 144,09% | US$100.582 | US$57,22 | 61.364.813 KURT |
| 1542 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 0,00% | US$100.244 | - | 65.290.635 TALK |
| 1543 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1544 |  iTicoin ITI | US$3,13 | -3,56% | 1,78% | US$100.010 | US$242,57 | 32.000 ITI |
| 1545 |  Rimbit RBT | US$0,0005000 | 0,00% | -5,90% | US$98.793 | - | 197.581.050 RBT |
| 1546 |  Evimeria EVI | US$0,000006344 | -10,30% | 24,67% | US$98.457 | US$349,79 | 15.519.279.936 EVI |
| 1547 |  Ratecoin XRA | US$0,0007979 | 0,00% | 16,73% | US$97.702 | - | 122.449.162 XRA |
| 1548 |  WavesGo WGO | US$0,01231 | -0,03% | -23,25% | US$97.321 | US$2,44 | 7.907.228 WGO |
| 1549 |  PayCoin XPY | US$0,008001 | -33,57% | -39,28% | US$95.978 | US$89,00 | 11.995.342 XPY |
| 1550 |  Litecoin Plus LCP | US$0,03985 | -6,54% | -8,68% | US$95.092 | US$100,25 | 2.386.370 LCP |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.