Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ondori RSTR | US$0,00007922 | -1,35% | -7,44% | US$2.987.384 | US$4,74 | 37.709.592.163 RSTR |
| 1252 |  Starta STA | US$0,5821 | -45,97% | 58,06% | US$2.907.812 | US$35,78 | 4.995.565 STA |
| 1253 |  Vites VITES | US$0,00007922 | -1,55% | -7,09% | US$2.887.385 | US$0,2346 | 36.447.304.927 VITES |
| 1254 |  Fluz Fluz FLUZ | US$0,01400 | 100,65% | -58,52% | US$2.866.177 | US$70,76 | 204.780.000 FLUZ |
| 1255 |  DACSEE DACS | US$0,003503 | 0,00% | -10,97% | US$2.641.875 | - | 754.150.223 DACS |
| 1256 |  Flash FLASH | US$0,002847 | -3,01% | 0,59% | US$2.562.723 | US$374,41 | 900.000.000 FLASH |
| 1257 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1258 |  Online OIO | US$0,002728 | -22,69% | -60,25% | US$2.394.550 | US$20,01 | 877.660.690 OIO |
| 1259 |  MintCoin MINT | US$0,00009428 | 15,42% | -44,65% | US$2.351.967 | US$252,76 | 24.947.260.808 MINT |
| 1260 |  NEOX NEOX | US$3,13 | -0,77% | 41,42% | US$2.259.928 | - | 722.803 NEOX |
| 1261 |  SafeCoin SAFE | US$0,07782 | 0,58% | -9,96% | US$2.158.401 | US$91,20 | 27.735.063 SAFE |
| 1262 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 30,17% | US$2.150.362 | - | 107.837.023 VCT |
| 1263 |  HorusPay HORUS | US$0,002439 | -22,72% | 18,84% | US$2.128.855 | US$54,54 | 872.861.114 HORUS |
| 1264 |  NewYorkCoin NYC | US$0,00001545 | 9,28% | 25,28% | US$2.070.832 | US$347,25 | 134.024.588.760 NYC |
| 1265 |  Vezt VZT | US$0,02343 | -0,92% | -41,01% | US$2.013.098 | - | 85.923.168 VZT |
| 1266 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03810 | 27,27% | 96,81% | US$1.955.457 | US$291,51 | 51.326.575 C8 |
| 1267 |  RealTract RET | US$0,0001749 | 0,00% | 0,39% | US$1.924.053 | - | 11.000.000.000 RET |
| 1268 |  Sense SENSE | US$0,005114 | 0,00% | 1,39% | US$1.886.731 | - | 368.960.949 SENSE |
| 1269 |  BitDice CSNO | US$0,02689 | 9,78% | -18,24% | US$1.882.366 | US$0,08067 | 70.000.000 CSNO |
| 1270 |  Lisk Machine Learning LML | US$0,01566 | -15,85% | -18,06% | US$1.879.407 | US$6,85 | 120.000.000 LML |
| 1271 |  AC3 AC3 | US$0,003564 | -10,31% | -15,13% | US$1.749.986 | US$442,18 | 491.008.312 AC3 |
| 1272 |  LikeCoin LIKE | US$0,003410 | -3,12% | -8,15% | US$1.614.688 | US$49,81 | 473.578.765 LIKE |
| 1273 |  ALAX ALX | US$0,003198 | -6,59% | -30,72% | US$1.608.205 | US$238,39 | 502.909.380 ALX |
| 1274 |  Nuggets NUG | US$0,0009266 | 32,99% | 2,25% | US$1.567.182 | US$21,95 | 1.691.233.753 NUG |
| 1275 |  Cryptopay CPAY | US$0,02283 | -11,07% | -31,51% | US$1.560.264 | US$420,85 | 68.348.597 CPAY |
| 1276 |  BitCrystals BCY | US$0,06715 | -5,77% | 14,15% | US$1.537.269 | US$131,51 | 22.894.650 BCY |
| 1277 |  EnergiToken ETK | US$0,0008065 | -1,35% | 6,84% | US$1.493.702 | US$245,54 | 1.852.153.500 ETK |
| 1278 |  Pura PURA | US$0,008318 | -1,29% | -7,44% | US$1.462.639 | US$101,46 | 175.836.355 PURA |
| 1279 |  wys Token WYS | US$0,01365 | 214,44% | -7,58% | US$1.397.340 | US$25,56 | 102.339.600 WYS |
| 1280 |  MTC Mesh Network MTC | US$0,004428 | -5,18% | -8,47% | US$1.381.208 | US$361,64 | 311.949.821 MTC |
| 1281 |  PetroDollar XPD | US$0,02144 | 0,00% | 10,00% | US$1.372.065 | - | 63.993.275 XPD |
| 1282 |  RoBET ROBET | US$1,60 | 17,22% | -22,02% | US$1.276.304 | US$0,9530 | 798.697 ROBET |
| 1283 |  Skychain SKCH | US$0,1641 | -22,69% | -16,48% | US$1.228.110 | US$281,86 | 7.481.835 SKCH |
| 1284 |  Seal Network SEAL | US$0,002333 | 7,66% | -32,69% | US$1.201.548 | US$144,27 | 515.110.690 SEAL |
| 1285 |  Elite 1337 | US$0,00004545 | -4,57% | -5,52% | US$1.201.193 | US$14,87 | 26.429.689.961 1337 |
| 1286 |  Block-Chain.com BC | US$0,005783 | -2,43% | 114,31% | US$1.197.405 | US$0,1387 | 207.051.787 BC |
| 1287 |  Thrive Token THRT | US$0,01149 | 30,28% | -15,56% | US$1.186.019 | US$467,33 | 103.218.268 THRT |
| 1288 |  Ethbits ETBS | US$0,7228 | 0,05% | 194,01% | US$1.181.633 | - | 1.634.691 ETBS |
| 1289 |  DomRaider DRT | US$0,001977 | -5,31% | -54,16% | US$1.169.274 | US$305,90 | 591.500.000 DRT |
| 1290 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1291 |  Amon AMN | US$0,002123 | -0,60% | -27,06% | US$1.111.037 | - | 523.424.131 AMN |
| 1292 |  42-coin 42 | US$25.768,52 | -10,54% | 16,11% | US$1.082.277 | US$215,71 | 42 42 |
| 1293 |  Leverj LEV | US$0,009040 | -2,90% | -43,92% | US$1.067.535 | - | 118.090.511 LEV |
| 1294 |  Concensum CEN | US$0,02215 | -3,21% | -34,57% | US$1.065.409 | US$19,58 | 48.094.734 CEN |
| 1295 |  Incodium INCO | US$0,0001193 | -0,10% | 102,59% | US$1.063.997 | US$46,13 | 8.920.293.789 INCO |
| 1296 |  TV-TWO TTV | US$0,002525 | 0,00% | 0,00% | US$1.059.338 | - | 419.461.649 TTV |
| 1297 |  Soarcoin SOAR | US$0,0009507 | -1,34% | -7,43% | US$1.027.105 | US$229,86 | 1.080.319.439 SOAR |
| 1298 |  Espers ESP | US$0,00004424 | -2,31% | -47,23% | US$1.012.656 | US$4,21 | 22.888.373.670 ESP |
| 1299 |  Halo Platform HALO | US$0,0002545 | -41,51% | -40,83% | US$997.949 | US$0,7627 | 3.920.712.006 HALO |
| 1300 |  X8X Token X8X | US$0,01257 | -0,05% | -15,13% | US$986.900 | US$102,93 | 78.507.341 X8X |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.