Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Veros VRS | US$0,005420 | -8,35% | -22,16% | US$153.550 | US$14.133,91 | 28.327.708 VRS |
| 1102 |  Jetcoin JET | US$0,02250 | 10,53% | 19,98% | US$153.524 | US$3.516,02 | 6.822.895 JET |
| 1103 |  BoutsPro BOUTS | US$0,001984 | 6,76% | -13,41% | US$151.997 | US$26.375,52 | 76.615.188 BOUTS |
| 1104 |  Bitether BTR | US$0,002931 | 7,35% | -13,29% | US$151.645 | US$6.261,61 | 51.735.293 BTR |
| 1105 |  Evedo EVED | US$0,02395 | -31,85% | -34,36% | US$148.820 | US$5.366,59 | 6.214.771 EVED |
| 1106 |  SF Capital SFCP | US$0,01384 | 10,78% | -26,54% | US$148.121 | US$55.962,23 | 10.698.968 SFCP |
| 1107 |  SIMDAQ SMQ | US$0,008355 | -6,91% | 4,46% | US$147.239 | US$542,96 | 17.623.189 SMQ |
| 1108 |  Tokenbox TBX | US$0,01284 | -2,29% | -6,00% | US$146.345 | US$21.611,89 | 11.393.882 TBX |
| 1109 |  HyperQuant HQT | US$0,001641 | -43,14% | -44,46% | US$146.158 | US$542.333 | 89.083.368 HQT |
| 1110 |  Ether-1 ETHO | US$0,007153 | -0,98% | -16,01% | US$145.273 | US$22.447,89 | 20.309.455 ETHO |
| 1111 |  Intelligent Trading Foundation ITT | US$0,01472 | 22,77% | 9,31% | US$144.442 | US$501,70 | 9.814.899 ITT |
| 1112 |  Ethereum Meta ETHM | US$0,001634 | -2,26% | -18,88% | US$143.499 | US$747,22 | 87.826.814 ETHM |
| 1113 |  CFun CFUN | US$0,0003328 | 6,35% | -18,53% | US$142.897 | US$13.707,57 | 429.429.737 CFUN |
| 1114 |  IGToken IG | US$0,00007244 | 0,15% | -9,68% | US$140.409 | US$1.097.390 | 1.938.346.088 IG |
| 1115 |  MedicCoin MEDIC | US$0,0005159 | 1,18% | -13,02% | US$140.132 | US$5.492,93 | 271.610.763 MEDIC |
| 1116 |  SportyCo SPF | US$0,002522 | -11,00% | -15,77% | US$137.695 | US$1.886,53 | 54.587.326 SPF |
| 1117 |  Cointorox OROX | US$0,02871 | -11,04% | -1,91% | US$132.693 | US$1.177.977 | 4.622.357 OROX |
| 1118 |  Ignition IC | US$0,1298 | 59,50% | -22,37% | US$132.559 | US$3.501,15 | 1.021.210 IC |
| 1119 |  More Coin MORE | US$0,06600 | 0,40% | -10,13% | US$131.995 | US$3.419,45 | 2.000.000 MORE |
| 1120 |  Webcoin WEB | US$0,003502 | -38,46% | -40,65% | US$129.396 | US$1.140.141 | 36.949.893 WEB |
| 1121 |  Transcodium TNS | US$0,002512 | -1,59% | -17,27% | US$126.990 | US$424.417 | 50.553.571 TNS |
| 1122 |  AiLink Token ALI | US$0,00004420 | -22,77% | -33,59% | US$126.966 | US$34.931,64 | 2.872.762.635 ALI |
| 1123 |  ProCurrency PROC | US$0,001239 | 30,93% | 15,00% | US$126.791 | US$7.575,79 | 102.296.486 PROC |
| 1124 |  MicroMoney AMM | US$0,007906 | -2,84% | -17,57% | US$124.727 | US$15.315,04 | 15.777.256 AMM |
| 1125 |  No BS Crypto NOBS | US$0,00009941 | 35,70% | 60,29% | US$124.114 | US$31.593,36 | 1.248.464.200 NOBS |
| 1126 |  Blocklancer LNC | US$0,001029 | -0,93% | -32,72% | US$123.665 | US$1.809,02 | 120.140.384 LNC |
| 1127 |  Bitcoin Zero BZX | US$0,007286 | -2,10% | -4,67% | US$123.664 | US$7.879,99 | 16.971.721 BZX |
| 1128 |  Hurify HUR | US$0,0004951 | 96,80% | -29,04% | US$120.400 | US$646,35 | 243.190.885 HUR |
| 1129 |  ARAW ARAW | US$0,00003924 | -22,08% | -30,10% | US$119.978 | US$41.558,71 | 3.057.300.142 ARAW |
| 1130 |  Decentralized Machine Learning DML | US$0,001879 | -2,67% | -52,24% | US$118.454 | US$22.396,46 | 63.030.141 DML |
| 1131 |  Elementeum ELET | US$0,1497 | -10,68% | 45,92% | US$117.973 | US$1.208,34 | 788.136 ELET |
| 1132 |  Aegeus AEG | US$0,003618 | 0,67% | 23,66% | US$116.538 | US$4.653,14 | 32.210.615 AEG |
| 1133 |  BlockMesh BMH | US$0,001268 | -2,50% | -10,48% | US$113.569 | US$897,57 | 89.598.476 BMH |
| 1134 |  Bata BTA | US$0,02247 | 5,44% | 0,39% | US$113.536 | US$613,18 | 5.052.178 BTA |
| 1135 |  Exosis EXO | US$0,4863 | -4,48% | -17,63% | US$109.153 | US$23.365,95 | 224.447 EXO |
| 1136 |  Spectrum SPT | US$0,00009039 | -16,24% | -9,68% | US$105.096 | US$921.381 | 1.162.715.484 SPT |
| 1137 |  CyberFM CYFM | US$0,000002044 | 16,13% | -82,79% | US$104.667 | US$816,60 | 51.200.000.000 CYFM |
| 1138 |  EurocoinToken ECTE | US$0,08360 | -1,44% | -10,60% | US$104.515 | US$23.779,01 | 1.250.178 ECTE |
| 1139 |  InternationalCryptoX INCX | US$0,0002461 | -1,40% | -7,75% | US$103.747 | US$44.757,51 | 421.620.575 INCX |
| 1140 |  Bonpay BON | US$0,009111 | -6,07% | -17,70% | US$102.869 | US$6.879,41 | 11.290.301 BON |
| 1141 |  EthereumX ETX | US$0,001150 | 13,40% | 23,21% | US$100.311 | US$543,69 | 87.225.579 ETX |
| 1142 |  SkinCoin SKIN | US$0,001131 | 11,14% | 4,96% | US$99.750 | US$2.691,44 | 88.183.483 SKIN |
| 1143 |  InsaneCoin INSN | US$0,004219 | -29,81% | -34,99% | US$99.372 | US$546,18 | 23.552.044 INSN |
| 1144 |  Kora Network Token KNT | US$0,0002950 | 1,64% | -9,89% | US$98.994 | US$2.295,97 | 335.625.000 KNT |
| 1145 |  IQ.cash IQ | US$0,02517 | -86,61% | 315,13% | US$98.063 | US$1.635,48 | 3.896.163 IQ |
| 1146 |  Engagement Token ENGT | US$0,0002245 | -19,58% | -21,90% | US$93.213 | US$1.249,07 | 415.256.071 ENGT |
| 1147 |  BitBall BTB | US$0,0003171 | 6,37% | -6,18% | US$85.097 | US$623.699 | 268.381.200 BTB |
| 1148 |  SkyHub Coin SHB | US$0,2178 | -6,65% | -26,85% | US$80.793 | US$3.117,79 | 370.978 SHB |
| 1149 |  FidexToken FEX | US$0,000002679 | 5,40% | -9,13% | US$80.093 | US$26.426,30 | 29.898.335.553 FEX |
| 1150 |  Payfair PFR | US$0,002296 | -15,33% | -27,65% | US$76.639 | US$634,82 | 33.372.990 PFR |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.