Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoinus BITS | US$0,0004644 | -6,97% | -24,32% | US$27.538 | US$40.408,26 | 59.294.348 BITS |
| 1202 |  StellarPay XLB | US$0,007593 | -25,24% | -30,26% | US$26.003 | US$883,21 | 3.424.785 XLB |
| 1203 |  Desire DSR | US$0,003090 | -8,38% | -29,10% | US$25.350 | US$11.711,60 | 8.204.671 DSR |
| 1204 |  CyberMusic CYMT | US$0,000001745 | -1,63% | -26,85% | US$25.064 | US$16.598,92 | 14.362.310.539 CYMT |
| 1205 |  Micromines MICRO | US$0,000001499 | 2,85% | 14,77% | US$24.739 | US$15.555,31 | 16.499.887.606 MICRO |
| 1206 |  Quantis Network QUAN | US$0,004119 | -5,73% | -90,13% | US$22.824 | US$4.951,22 | 5.540.572 QUAN |
| 1207 |  Project Coin PRJ | US$0,0007276 | -3,06% | -13,73% | US$22.248 | US$1.082,33 | 30.575.406 PRJ |
| 1208 |  InnovativeBioresearchClassic INNBCL | US$0,00000003954 | -8,49% | -19,87% | US$20.018 | US$4.004,68 | 506.226.602.090 INNBCL |
| 1209 |  Tourist Token TOTO | US$0,000005348 | -0,09% | -10,76% | US$19.965 | US$31.002,94 | 3.733.323.630 TOTO |
| 1210 |  DeltaChain DELTA | US$0,000003118 | -3,12% | -20,55% | US$19.121 | US$41.710,14 | 6.132.212.364 DELTA |
| 1211 |  HashBX HBX | US$0,01134 | -13,32% | -0,50% | US$19.046 | US$237.262 | 1.678.947 HBX |
| 1212 |  FUTURAX FTXT | US$0,000004890 | -21,30% | 35,54% | US$16.657 | US$22.399,54 | 3.406.412.461 FTXT |
| 1213 |  VikkyToken VIKKY | US$0,000004449 | -13,22% | -4,96% | US$16.581 | US$121.801 | 3.727.082.538 VIKKY |
| 1214 |  Neural Protocol NRP | US$0,000001708 | 11,06% | -22,15% | US$16.219 | US$9.619,00 | 9.497.994.013 NRP |
| 1215 |  Dinero DIN | US$0,001781 | -6,13% | -2,67% | US$15.941 | US$2.456,89 | 8.947.929 DIN |
| 1216 |  PAWS Fund PAWS | US$0,08104 | 8,06% | -16,13% | US$15.177 | US$805,05 | 187.280 PAWS |
| 1217 |  Bionic BNC | US$0,00002441 | -3,52% | -41,35% | US$13.088 | US$24.882,99 | 536.244.133 BNC |
| 1218 |  YoloCash YLC | US$0,0004326 | -12,21% | -20,82% | US$12.761 | US$5.657,31 | 29.499.388 YLC |
| 1219 |  Mirai MRI | US$0,003457 | -2,31% | -22,00% | US$11.866 | US$978,64 | 3.432.003 MRI |
| 1220 |  Cryptrust CTRT | US$0,000001868 | -4,79% | -28,02% | US$10.448 | US$8.189,59 | 5.592.788.485 CTRT |
| 1221 |  Blacer Coin BLCR | US$0,04637 | -11,31% | -25,35% | US$7.616 | US$3.205,67 | 164.249 BLCR |
| 1222 |  Crystal Token CYL | US$0,01044 | -32,51% | 116,89% | US$5.890 | US$61.807,95 | 564.377 CYL |
| 1223 |  SpectrumNetwork SPEC | US$0,000006145 | -7,13% | -3,15% | US$5.835 | US$6.385,18 | 949.512.740 SPEC |
| 1224 |  LitecoinToken LTK | US$0,00000006177 | -16,90% | -29,69% | US$5.794 | US$896,98 | 93.798.013.228 LTK |
| 1225 |  Arepacoin AREPA | US$0,0003124 | -89,27% | -83,54% | US$5.030 | US$512,50 | 16.100.510 AREPA |
| 1226 |  IceChain ICHX | US$0,000006999 | 5,97% | -72,10% | US$4.722 | US$13.866,03 | 674.763.837 ICHX |
| 1227 |  QYNO QNO | US$0,004199 | -12,15% | -25,19% | US$4.514 | US$3.661,62 | 1.075.172 QNO |
| 1228 |  ICOCalendar.Today ICT | US$0,002831 | -9,94% | 3,32% | US$3.421 | US$27.558,59 | 1.208.500 ICT |
| 1229 |  Abulaba AAA | US$0,0001583 | -1,06% | -4,12% | US$2.389 | US$21.233,33 | 15.090.818 AAA |
| 1230 |  PonziCoin PONZI | US$0,002614 | 5,02% | 13,74% | US$2.251 | US$6.090,34 | 861.099 PONZI |
| 1231 |  CRYPTO20 C20 | US$0,7315 | -1,22% | -6,79% | US$29.590.453 | US$150,80 | 40.451.831 C20 |
| 1232 |  DEW DEW | US$0,2089 | -9,86% | -7,84% | US$21.564.721 | US$45,23 | 103.244.553 DEW |
| 1233 |  Rubycoin RBY | US$0,5622 | 7,72% | -9,54% | US$15.185.734 | US$1,44 | 27.009.826 RBY |
| 1234 |  Monolith TKN | US$0,4564 | -0,58% | -1,03% | US$13.810.295 | US$288,93 | 30.260.595 TKN |
| 1235 |  United Traders Token UTT | US$0,2864 | -4,86% | -9,33% | US$10.712.522 | US$137,88 | 37.406.684 UTT |
| 1236 |  HempCoin THC | US$0,04040 | 900,91% | 517,81% | US$9.865.221 | US$1,28 | 244.172.892 THC |
| 1237 |  Envion EVN | US$0,07744 | 7,48% | 20,28% | US$8.624.470 | US$193,82 | 111.368.894 EVN |
| 1238 |  Amoveo VEO | US$129,70 | -9,42% | 60,66% | US$8.261.226 | US$460,52 | 63.695 VEO |
| 1239 |  Ecobit ECOB | US$0,01846 | -1,32% | 2,63% | US$8.206.514 | - | 444.444.444 ECOB |
| 1240 |  Lykke LKK | US$0,01821 | 9,72% | 3,91% | US$5.769.167 | - | 316.809.739 LKK |
| 1241 |  MassGrid MGD | US$0,07115 | 7,29% | -9,94% | US$5.220.375 | US$380,42 | 73.366.640 MGD |
| 1242 |  Grid+ GRID | US$0,1249 | -0,93% | -20,79% | US$4.898.979 | - | 39.236.491 GRID |
| 1243 |  Credo CREDO | US$0,008513 | -15,37% | -34,28% | US$4.681.379 | US$8,01 | 549.891.703 CREDO |
| 1244 |  Invictus Hyperion Fund IHF | US$0,03503 | -9,39% | -7,39% | US$4.193.025 | - | 119.693.496 IHF |
| 1245 |  Mooncoin MOON | US$0,00001843 | -4,45% | 6,56% | US$4.158.975 | US$270,29 | 225.697.267.934 MOON |
| 1246 |  Aston ATX | US$0,004595 | 17,02% | -23,30% | US$3.786.489 | US$49,72 | 824.000.000 ATX |
| 1247 |  ColossusXT COLX | US$0,0003169 | -1,34% | -7,43% | US$3.571.570 | US$11,69 | 11.269.837.489 COLX |
| 1248 |  POPCHAIN PCH | US$0,003968 | 1,96% | 38,16% | US$3.505.016 | US$14,26 | 883.413.384 PCH |
| 1249 |  WeShow Token WET | US$0,02156 | -1,45% | 70,56% | US$3.443.586 | - | 159.732.931 WET |
| 1250 |  FNKOS FNKOS | US$0,02060 | 4,84% | 49,86% | US$3.155.492 | US$57,07 | 153.196.479 FNKOS |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.