Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin God GOD | US$12,39 | -28,22% | -30,41% | - | US$3.472,87 | - |
| 1852 |  ThoreNext THX | US$11,73 | -33,61% | -6,85% | - | US$49.642,95 | - |
| 1853 |  DEXTER DXR | US$9,05 | 1,94% | -17,59% | - | US$17.577,44 | - |
| 1854 |  Baer Chain BRC | US$7,09 | -8,32% | 5,40% | - | US$1.595.609 | - |
| 1855 |  Netrum NTR | US$6,63 | 0,90% | -9,63% | - | US$19.736,33 | - |
| 1856 |  VENJOCOIN VJC | US$6,34 | -0,10% | -9,69% | - | US$10.140,26 | - |
| 1857 |  Aidos Kuneen ADK | US$6,24 | 2,00% | -12,05% | - | US$4.340.730 | - |
| 1858 |  Gratz GRAT | US$5,35 | 0,00% | -12,44% | - | - | - |
| 1859 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,21 | -0,32% | -3,17% | - | US$9.618.657 | - |
| 1860 |  Solareum SLRM | US$5,16 | -0,05% | 1,35% | - | - | - |
| 1861 |  Livepeer LPT | US$4,58 | -13,23% | -21,61% | - | US$77.027,40 | - |
| 1862 |  V-Dimension VOLLAR | US$4,19 | -3,60% | -14,35% | - | US$3.706.365 | - |
| 1863 |  Dragon Token DT | US$3,57 | 18,64% | 89,12% | - | - | - |
| 1864 |  Boltt Coin BOLTT | US$3,38 | 0,17% | -3,46% | - | US$457.152 | - |
| 1865 |  Valor Token VALOR | US$2,84 | -0,05% | -2,15% | - | US$429.015 | - |
| 1866 |  Jewel JWL | US$2,60 | -5,42% | 293,55% | - | US$1.307.012 | - |
| 1867 |  Super Bitcoin SBTC | US$2,55 | -12,89% | 11,48% | - | US$1.600.162 | - |
| 1868 |  GoldenFever GFR | US$2,49 | -2,85% | -18,76% | - | US$26.951,13 | - |
| 1869 |  Exchange Union XUC | US$2,35 | -2,80% | -4,23% | - | US$349.687 | - |
| 1870 |  Bitcoin 2 BTC2 | US$2,34 | -51,66% | 481,88% | - | US$144.185 | - |
| 1871 |  ETERNAL TOKEN XET | US$2,00 | -17,88% | -3,35% | - | US$191.758 | - |
| 1872 |  Safe SAFE | US$1,82 | -4,88% | 0,52% | - | US$296.206 | - |
| 1873 |  UNUS SED LEO LEO | US$1,73 | 2,02% | 21,52% | - | US$5.164.968 | - |
| 1874 |  Countinghouse CHT | US$1,50 | -0,47% | -11,88% | - | US$8.684,25 | - |
| 1875 |  United Bitcoin UBTC | US$1,48 | -4,52% | -27,73% | - | US$85.881,55 | - |
| 1876 |  OKB OKB | US$1,47 | 0,75% | -2,20% | - | US$63.702.284 | - |
| 1877 |  FuturoCoin FTO | US$1,27 | -0,53% | -14,16% | - | US$241.960 | - |
| 1878 |  BQT BQTX | US$1,18 | 5,08% | -9,14% | - | US$184.195 | - |
| 1879 |  Elitium EUM | US$1,03 | 61,60% | 18,88% | - | US$1.529,58 | - |
| 1880 |  USDCoin USC | US$1,01 | 0,10% | 0,41% | - | US$301.672 | - |
| 1881 |  SDUSD SDUSD | US$0,9993 | 0,26% | -2,74% | - | US$40.241,78 | - |
| 1882 |  BlockStamp BST | US$0,9731 | -2,68% | 0,00% | - | US$455.698 | - |
| 1883 |  Wiki Token WIKI | US$0,9703 | -2,93% | -6,75% | - | US$141.122 | - |
| 1884 |  Atlantis Blue Digital Token ABDT | US$0,8628 | -0,16% | 7,66% | - | US$27.526,38 | - |
| 1885 |  Monero Classic XMC | US$0,8182 | 1,49% | -3,30% | - | US$22.735,95 | - |
| 1886 |  MINDOL MIN | US$0,7790 | -0,76% | -14,50% | - | US$1.635.340 | - |
| 1887 |  CARAT CARAT | US$0,7323 | -3,12% | -7,86% | - | US$522.457 | - |
| 1888 |  Infinitus Token INF | US$0,6984 | -11,41% | -23,99% | - | US$86.315,18 | - |
| 1889 |  Agoras Tokens AGRS | US$0,5853 | 0,32% | -13,98% | - | US$167.106 | - |
| 1890 |  Consentium CSM | US$0,5393 | -5,18% | -21,86% | - | US$375.378 | - |
| 1891 |  CK USD CKUSD | US$0,5013 | -1,74% | -9,27% | - | US$271.474.913 | - |
| 1892 |  Airline & Life Networking Token ALLN | US$0,4991 | -2,04% | -7,02% | - | US$34.927,82 | - |
| 1893 |  Ontology Gas ONG | US$0,4490 | 3,66% | 3,10% | - | US$17.813.679 | - |
| 1894 |  Gosama GOS | US$0,4178 | 13,06% | 0,00% | - | US$14,96 | - |
| 1895 |  ZB Token ZB | US$0,3237 | -1,09% | -2,78% | - | US$62.668.112 | - |
| 1896 |  Axe AXE | US$0,3213 | -4,85% | -9,88% | - | US$275.361 | - |
| 1897 |  Merebel MERI | US$0,3105 | -1,67% | -22,71% | - | US$49.824,45 | - |
| 1898 |  Rocket Pool RPL | US$0,3072 | -2,53% | -11,34% | - | US$427,07 | - |
| 1899 |  StakeCubeCoin SCC | US$0,2960 | 54,57% | 0,00% | - | US$66.555,82 | - |
| 1900 |  DigiFinexToken DFT | US$0,2901 | -0,17% | -4,95% | - | US$14.718.397 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.