Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iBank IBANK | US$0,001268 | 8,90% | -7,43% | US$5.738 | US$70,91 | 4.526.324 IBANK |
| 1802 |  EZOOW EZW | US$0,0000004916 | -79,67% | -53,83% | US$5.679 | US$5,80 | 11.551.907.115 EZW |
| 1803 |  Wild Beast Block WBB | US$0,03002 | -8,59% | -12,72% | US$5.462 | US$5,90 | 181.919 WBB |
| 1804 |  Bitcoin Planet BTPL | US$0,0007923 | -29,53% | -19,12% | US$5.391 | US$15,85 | 6.804.362 BTPL |
| 1805 |  Comet CMT | US$0,006058 | 0,00% | -12,24% | US$5.288 | - | 872.830 CMT |
| 1806 |  SongCoin SONG | US$0,0001584 | -1,28% | -7,48% | US$5.157 | US$17,80 | 32.565.300 SONG |
| 1807 |  CoinToGo 2GO | US$0,0005545 | -13,68% | 29,59% | US$5.128 | US$1,55 | 9.246.640 2GO |
| 1808 |  SocialCoin SOCC | US$0,0004757 | -1,29% | -16,15% | US$5.004 | US$50,20 | 10.518.425 SOCC |
| 1809 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,00% | US$4.622 | - | 10.789.954 MILO |
| 1810 |  ROIyal Coin ROCO | US$0,005625 | 10,52% | -47,74% | US$4.188 | US$7,27 | 744.505 ROCO |
| 1811 |  Peony PNY | US$0,009277 | 22,38% | 66,55% | US$4.096 | US$104,94 | 441.513 PNY |
| 1812 |  PLNcoin PLNC | US$0,0002377 | -1,34% | -29,28% | US$4.062 | US$1,24 | 17.089.600 PLNC |
| 1813 |  Cannation CNNC | US$0,001585 | 1,55% | -36,16% | US$3.925 | US$8,14 | 2.476.893 CNNC |
| 1814 |  Bitvolt VOLT | US$0,0002311 | 0,00% | -32,52% | US$3.833 | - | 16.588.056 VOLT |
| 1815 |  Nekonium NUKO | US$0,0003169 | -1,34% | -25,94% | US$3.803 | US$3,69 | 12.000.829 NUKO |
| 1816 |  Xchange XCG | US$0,0003169 | -1,35% | -38,29% | US$3.091 | US$0,3973 | 9.753.850 XCG |
| 1817 |  CrevaCoin CREVA | US$0,00007849 | -2,26% | -2,44% | US$2.856 | - | 36.390.750 CREVA |
| 1818 |  Ourcoin OUR | US$0,004516 | -12,14% | -7,44% | US$2.789 | US$0,9799 | 617.697 OUR |
| 1819 |  PlayerCoin PEC | US$0,00007923 | -1,37% | -46,44% | US$2.783 | US$1,44 | 35.120.000 PEC |
| 1820 |  Rhenium XRH | US$0,00007821 | 0,00% | -8,62% | US$2.651 | - | 33.891.939 XRH |
| 1821 |  Renos RNS | US$0,00007923 | -1,34% | -50,32% | US$2.643 | US$0,003328 | 33.356.077 RNS |
| 1822 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | 0,20% | US$2.588 | - | 17.410.144 SHP |
| 1823 |  Concoin CONX | US$0,002558 | 0,00% | 0,00% | US$1.904 | - | 744.266 CONX |
| 1824 |  Magnum MGM | US$0,0003973 | -1,06% | -22,63% | US$1.787 | - | 4.497.751 MGM |
| 1825 |  Project-X NANOX | US$19.807,13 | -1,34% | -10,99% | US$1.550 | US$0,1980 | 0 NANOX |
| 1826 |  Staker STR | US$0,001030 | -1,35% | 0,28% | US$1.480 | US$0,003087 | 1.437.153 STR |
| 1827 |  Argus ARGUS | US$0,001274 | 76,24% | 148,04% | US$1.463 | US$42,03 | 1.148.324 ARGUS |
| 1828 |  BitCoal COAL | US$0,0003169 | -21,07% | -49,65% | US$1.426 | US$11,16 | 4.500.000 COAL |
| 1829 |  Save and Gain SANDG | US$0,0004430 | 0,00% | -7,08% | US$1.358 | - | 3.064.800 SANDG |
| 1830 |  AnarchistsPrime ACP | US$0,0002397 | -0,51% | -3,93% | US$1.053 | - | 4.394.874 ACP |
| 1831 |  Interzone ITZ | US$0,0003961 | -1,34% | -4,17% | US$1.051 | US$0,1302 | 2.652.019 ITZ |
| 1832 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1833 |  dietbitcoin DDX | US$0,0003152 | -2,41% | -10,41% | US$922 | - | 2.924.509 DDX |
| 1834 |  Coinonat CXT | US$0,00007923 | -50,72% | -4,73% | US$683 | US$2,92 | 8.623.200 CXT |
| 1835 |  ACRE ACRE | US$0,0001547 | 0,00% | -63,86% | US$677 | - | 4.379.884 ACRE |
| 1836 |  Benz BENZ | US$0,00008849 | -4,93% | -48,93% | US$527 | US$23,23 | 5.958.969 BENZ |
| 1837 |  SmartFox FOX | US$0,0002357 | 0,00% | -8,18% | US$365 | - | 1.547.467 FOX |
| 1838 |  Coimatic 3.0 CTIC3 | US$0,0001562 | 0,00% | -64,13% | US$353 | - | 2.259.512 CTIC3 |
| 1839 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | -64,13% | US$241 | - | 1.964.844 MFIT |
| 1840 |  CJs CJS | US$0,1134 | -0,99% | -4,29% | US$194 | US$4,69 | 1.712 CJS |
| 1841 |  HarmonyCoin HMC | US$0,0001792 | 6,69% | -29,40% | US$101 | US$154,18 | 561.235 HMC |
| 1842 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001580 | -1,64% | 84,59% | US$96 | - | 6.100.012 JIYO |
| 1843 |  SHADE Token SHADE | US$0,000001894 | -2,30% | 3,82% | US$95 | - | 50.001.445 SHADE |
| 1844 |  RSK Smart Bitcoin RBTC | US$7.923,39 | -1,32% | -7,38% | - | US$113.719 | - |
| 1845 |  Wrapped Bitcoin WBTC | US$7.916,60 | -2,04% | -7,68% | - | US$26.937,31 | - |
| 1846 |  FOIN FOIN | US$1.591,73 | 2,04% | -5,71% | - | US$2.234.495 | - |
| 1847 |  WETH WETH | US$217,80 | -9,00% | -12,42% | - | US$162.743 | - |
| 1848 |  BitcoinHD BHD | US$33,16 | 4,10% | -4,33% | - | US$1.456.470 | - |
| 1849 |  Bitcoin Rhodium XRC | US$18,34 | 10,06% | 34,66% | - | US$32.664,43 | - |
| 1850 |  Jinbi Token JNB | US$13,79 | -9,79% | -11,37% | - | US$430,87 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.