Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sport and Leisure SNL | US$0,01308 | -2,57% | -9,58% | - | US$8.741,29 | - |
| 2002 |  Blockchain Quotations Index Token BQT | US$0,01280 | -1,29% | -8,27% | - | US$47.516,24 | - |
| 2003 |  ACChain ACC | US$0,01273 | 0,00% | -12,10% | - | - | - |
| 2004 |  MoneroV XMV | US$0,01182 | 0,32% | -21,19% | - | US$80,73 | - |
| 2005 |  T.OS TOSC | US$0,01157 | -3,34% | 5,98% | - | US$118.118 | - |
| 2006 |  BlockCDN BCDN | US$0,01105 | -3,06% | -3,81% | - | US$65.598,65 | - |
| 2007 |  TRUNK COIN TRO | US$0,01077 | -55,59% | -81,77% | - | US$559,62 | - |
| 2008 |  Huobi Pool Token HPT | US$0,01062 | -8,02% | -1,11% | - | US$2.196.544 | - |
| 2009 |  Stellar Gold XLMG | US$0,009966 | 3,33% | -15,89% | - | US$469,04 | - |
| 2010 |  Trias TRY | US$0,009959 | 3,63% | 1,99% | - | US$484.894 | - |
| 2011 |  SalPay SAL | US$0,009832 | 1,23% | -19,35% | - | US$143,98 | - |
| 2012 |  Coineal Token NEAL | US$0,009770 | -15,68% | -26,26% | - | US$123.140 | - |
| 2013 |  TCOIN TCN | US$0,009665 | -10,85% | -13,42% | - | US$155.880 | - |
| 2014 |  Pabyosi Coin (Special) PCS | US$0,009543 | -0,96% | 1,70% | - | - | - |
| 2015 |  ALLUVA ALV | US$0,009266 | -54,83% | 46,38% | - | US$17.083,46 | - |
| 2016 |  CoinMeet MEET | US$0,009047 | -7,40% | 9,01% | - | US$472.547 | - |
| 2017 |  FundToken FUNDZ | US$0,009005 | 3,14% | -3,28% | - | US$54.334,05 | - |
| 2018 |  Sexcoin SXC | US$0,008884 | 1,30% | -2,60% | - | US$163,44 | - |
| 2019 |  IOTW IOTW | US$0,008645 | 3,48% | 2,30% | - | US$63.294,55 | - |
| 2020 |  HoryouToken HYT | US$0,008574 | 4,88% | 25,73% | - | US$37.019,12 | - |
| 2021 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008477 | -1,89% | -8,61% | - | US$245,39 | - |
| 2022 |  HOT Token HOT | US$0,008269 | -3,98% | 11,62% | - | US$12.486,17 | - |
| 2023 |  CHEX CHEX | US$0,008224 | -0,44% | -3,10% | - | US$139.500 | - |
| 2024 |  BitUP Token BUT | US$0,008181 | 3,60% | 11,72% | - | US$3.478.780 | - |
| 2025 |  PalletOne PTN | US$0,008140 | -2,53% | -4,20% | - | US$263.222 | - |
| 2026 |  Moving Cloud Coin MCC | US$0,007844 | -0,89% | -16,06% | - | US$88.782,56 | - |
| 2027 |  CNNS CNNS | US$0,007827 | 0,65% | -3,03% | - | US$544.045 | - |
| 2028 |  Yuan Chain Coin YCC | US$0,007805 | 2,62% | 3,71% | - | US$420.916 | - |
| 2029 |  DarkPay D4RK | US$0,007368 | 16,73% | -20,56% | - | US$4,97 | - |
| 2030 |  Bubble BUB | US$0,007288 | -32,77% | -20,41% | - | US$93,92 | - |
| 2031 |  APOT APOT | US$0,007163 | -18,83% | 79,34% | - | US$5.851,68 | - |
| 2032 |  Diruna DRA | US$0,007071 | -1,87% | -6,94% | - | US$319.754 | - |
| 2033 |  WXCOINS WXC | US$0,006890 | 30,21% | -3,06% | - | US$116,71 | - |
| 2034 |  First Bitcoin BIT | US$0,006655 | -0,66% | -6,53% | - | US$245,30 | - |
| 2035 |  ThingsOperatingSystem TOS | US$0,006613 | 45,53% | 42,98% | - | US$1.191.582 | - |
| 2036 |  Smartup SMARTUP | US$0,006594 | -9,98% | 0,00% | - | US$629.549 | - |
| 2037 |  Bitcoin File BIFI | US$0,006571 | -4,40% | 79,15% | - | US$23.776,27 | - |
| 2038 |  Golos Gold GBG | US$0,006563 | 19,42% | -26,96% | - | US$148,54 | - |
| 2039 |  LemoChain LEMO | US$0,006483 | 0,65% | -23,42% | - | US$23.952,73 | - |
| 2040 |  Bilaxy Token BIA | US$0,006213 | -5,33% | -15,81% | - | US$41.469,03 | - |
| 2041 |  Alphacon ALP | US$0,006202 | -34,92% | 0,00% | - | US$695.824 | - |
| 2042 |  CENTERCOIN CENT | US$0,006060 | -4,07% | -13,56% | - | US$39.754,36 | - |
| 2043 |  OOOBTC TOKEN OBX | US$0,006019 | 0,83% | -10,37% | - | US$6.346,56 | - |
| 2044 |  Minex MINEX | US$0,005863 | 1,37% | -16,95% | - | US$1,37 | - |
| 2045 |  SoPay SOP | US$0,005833 | -4,17% | 3,62% | - | US$417.684 | - |
| 2046 |  EmaratCoin AEC | US$0,005753 | 27,94% | -24,61% | - | US$4,90 | - |
| 2047 |  KNOW KNOW | US$0,005742 | -18,20% | -36,11% | - | US$559.146 | - |
| 2048 |  Aryacoin AYA | US$0,005716 | -27,12% | -42,65% | - | US$9.236,97 | - |
| 2049 |  TOKOK TOK | US$0,005285 | 4,88% | -10,25% | - | - | - |
| 2050 |  Axiom AXIOM | US$0,005229 | -2,82% | -12,82% | - | US$62,51 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.