Data Historis Harga Kripto 08/06/2019
Daftar harga kripto yang direkam pada tanggal 08/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YouLive Coin UC | US$0,0004988 | 7,41% | 21,92% | - | US$136.518 | - |
| 2152 |  GoldFund GFUN | US$0,0004427 | -0,06% | -9,02% | - | US$483,41 | - |
| 2153 |  Intelligent Investment Chain IIC | US$0,0004082 | 2,97% | 11,81% | - | US$418.965 | - |
| 2154 |  GameChain System GCS | US$0,0004054 | -29,31% | 44,86% | - | US$40,54 | - |
| 2155 |  Promotion Coin PC | US$0,0004048 | -3,31% | 11,23% | - | US$462.175 | - |
| 2156 |  Animation Vision Cash AVH | US$0,0003961 | -1,35% | -8,40% | - | US$15,84 | - |
| 2157 |  Infinipay IFP | US$0,0003961 | -1,35% | -17,35% | - | US$0,5478 | - |
| 2158 |  ShopZcoin SZC | US$0,0003958 | -83,74% | 54,89% | - | US$57,47 | - |
| 2159 |  ROMToken ROM | US$0,0003807 | 2,25% | 26,90% | - | US$28.851,54 | - |
| 2160 |  Delizia DELIZ | US$0,0003565 | -31,70% | -51,00% | - | US$0,4830 | - |
| 2161 |  M2O M2O | US$0,0003521 | 12,28% | 59,94% | - | US$75.002,98 | - |
| 2162 |  OceanChain OC | US$0,0003462 | 9,56% | 33,15% | - | US$14.673,23 | - |
| 2163 |  RRCoin RRC | US$0,0003374 | 19,77% | -10,40% | - | US$19.309,38 | - |
| 2164 |  EduCoin EDU | US$0,0003253 | -0,52% | -1,63% | - | US$1.074.278 | - |
| 2165 |  GSENetwork GSE | US$0,0003188 | -6,87% | 4,85% | - | US$10.246,87 | - |
| 2166 |  Toqqn TQN | US$0,0003169 | 31,55% | -11,70% | - | US$48,68 | - |
| 2167 |  PayDay Coin PDX | US$0,0003169 | 31,37% | 219,95% | - | US$9,15 | - |
| 2168 |  Game Stars GST | US$0,0003169 | 97,31% | -25,95% | - | US$180.398 | - |
| 2169 |  BZEdge BZE | US$0,0003114 | -0,41% | -95,96% | - | US$1.239,37 | - |
| 2170 |  NAM COIN NAM | US$0,0002704 | 120,68% | 81,95% | - | US$592,42 | - |
| 2171 |  Asura Coin ASA | US$0,0002502 | -1,94% | 4,37% | - | US$1.982,66 | - |
| 2172 |  GAMB GMB | US$0,0002477 | -2,25% | -3,06% | - | US$11.207,60 | - |
| 2173 |  Volt ACDC | US$0,0002456 | 0,51% | -9,62% | - | US$45.393,96 | - |
| 2174 |  UTEMIS UTS | US$0,0002433 | -2,29% | 86,64% | - | US$0,2672 | - |
| 2175 |  Tellurion TELL | US$0,0002377 | 52,53% | 8,31% | - | US$7,13 | - |
| 2176 |  InsurChain INSUR | US$0,0002143 | -6,29% | -13,59% | - | US$58.742,77 | - |
| 2177 |  OFCOIN OF | US$0,0001805 | 1,91% | -0,26% | - | US$51.420,08 | - |
| 2178 |  Wink WINK | US$0,0001735 | 0,00% | 1,23% | - | - | - |
| 2179 |  BlazerCoin BLAZR | US$0,0001585 | -1,34% | -7,43% | - | US$1,89 | - |
| 2180 |  CARDbuyers BCARD | US$0,0001584 | -28,69% | -7,42% | - | US$1,52 | - |
| 2181 |  DACC DACC | US$0,0001522 | 0,27% | 5,61% | - | US$101.555 | - |
| 2182 |  HitChain HIT | US$0,0001310 | 1,25% | -4,55% | - | US$155.874 | - |
| 2183 |  SuperEdge ECT | US$0,0001032 | -14,03% | -23,36% | - | US$1.770.957 | - |
| 2184 |  Endorsit EDS | US$0,0001002 | -5,04% | -12,95% | - | US$20.441,99 | - |
| 2185 |  Crypto Harbor Exchange CHE | US$0,00009221 | 14,73% | 81,49% | - | US$1,96 | - |
| 2186 |  Centaure CEN | US$0,00007935 | -0,96% | -7,29% | - | - | - |
| 2187 |  GIGA XG | US$0,00007930 | -1,25% | -7,14% | - | - | - |
| 2188 |  DynamicCoin DMC | US$0,00007923 | 11,96% | 11,96% | - | US$8,91 | - |
| 2189 |  Superior Coin SUP | US$0,00007923 | -1,34% | -7,43% | - | US$298,62 | - |
| 2190 |  Cropcoin CROP | US$0,00007923 | -1,34% | -7,08% | - | US$1,02 | - |
| 2191 |  Crypto Improvement Fund CIF | US$0,00007922 | -50,67% | -8,33% | - | US$0,5447 | - |
| 2192 |  Cobrabytes COBRA | US$0,00007922 | -1,35% | -13,74% | - | - | - |
| 2193 |  SpectrumCash XSM | US$0,00007922 | -11,28% | -52,73% | - | US$326,11 | - |
| 2194 |  Aces ACES | US$0,00007916 | 0,00% | -8,74% | - | - | - |
| 2195 |  Runners RUNNERS | US$0,00007910 | -1,50% | -3,82% | - | - | - |
| 2196 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2197 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2198 |  MicroBitcoin MBC | US$0,00006754 | 5,12% | -21,21% | - | US$2.697,49 | - |
| 2199 |  BUDDY BUD | US$0,00005878 | -6,44% | -19,28% | - | US$112.390 | - |
| 2200 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.