Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IOU IOUX | US$0,2560 | -4,53% | 0,00% | - | US$143.503 | - |
| 1902 |  FNB Protocol FNB | US$0,2397 | 2,08% | -4,24% | - | US$80.079,76 | - |
| 1903 |  Rocket Pool RPL | US$0,2355 | -23,19% | -7,87% | - | US$43,43 | - |
| 1904 |  StakeCubeCoin SCC | US$0,2144 | -23,86% | 0,00% | - | US$2.031,42 | - |
| 1905 |  Mindexcoin MIC | US$0,2071 | -5,95% | -22,65% | - | US$1.021.881 | - |
| 1906 |  FToken FT | US$0,1886 | -1,32% | -3,48% | - | - | - |
| 1907 |  TAGZ TAGZ | US$0,1776 | -6,40% | 0,00% | - | US$90.521,62 | - |
| 1908 |  bitCEO BCEO | US$0,1741 | -4,91% | -13,45% | - | US$198.669 | - |
| 1909 |  ClubCoin CLUB | US$0,1683 | -7,55% | -17,38% | - | US$1.510,36 | - |
| 1910 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1541 | 1,87% | 27,24% | - | US$34.700,90 | - |
| 1911 |  W Green Pay WGP | US$0,1481 | -1,22% | -7,76% | - | US$83.280,49 | - |
| 1912 |  GNY GNY | US$0,1452 | -6,74% | -25,23% | - | US$1.372,87 | - |
| 1913 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1428 | -8,34% | 19,03% | - | US$42.243,81 | - |
| 1914 |  Storjcoin X SJCX | US$0,1358 | -1,08% | 2,58% | - | US$0,01358 | - |
| 1915 |  Electronic Energy Coin E2C | US$0,1257 | -3,32% | -35,19% | - | US$92.068,14 | - |
| 1916 |  QuickX Protocol QCX | US$0,1223 | -2,23% | -19,38% | - | US$1.897.221 | - |
| 1917 |  v.systems VSYS | US$0,1198 | -1,23% | -2,72% | - | US$2.000.803 | - |
| 1918 |  Atomic Wallet Coin AWC | US$0,1178 | 20,00% | 9,59% | - | US$25.391,96 | - |
| 1919 |  1X2 COIN 1X2 | US$0,1075 | -19,46% | 33,80% | - | US$1.366,45 | - |
| 1920 |  Almeela KZE | US$0,1001 | 8,10% | 66,90% | - | US$67.217,46 | - |
| 1921 |  Fast Access Blockchain FAB | US$0,09328 | -8,69% | -19,66% | - | US$9.527,73 | - |
| 1922 |  COTI COTI | US$0,09054 | -4,76% | 0,00% | - | US$3.613.402 | - |
| 1923 |  Chromia CHR | US$0,08990 | -1,87% | 32,90% | - | US$1.887.762 | - |
| 1924 |  Molecular Future MOF | US$0,08904 | -10,77% | -8,72% | - | US$3.479.078 | - |
| 1925 |  Origo OGO | US$0,08869 | 2,02% | 0,00% | - | US$1.492.086 | - |
| 1926 |  Matrexcoin MAC | US$0,08704 | -9,35% | -0,71% | - | US$2.218,68 | - |
| 1927 |  TerraNova TER | US$0,07991 | -4,81% | -22,44% | - | US$199,62 | - |
| 1928 |  BitMax Token BTMX | US$0,07899 | -2,80% | -12,46% | - | US$4.181.421 | - |
| 1929 |  AvatarCoin AV | US$0,07890 | -3,28% | -34,46% | - | US$0,7890 | - |
| 1930 |  BitCash BITC | US$0,07517 | -9,37% | -27,70% | - | US$3.011,78 | - |
| 1931 |  Celsius CEL | US$0,07384 | -14,69% | -20,38% | - | US$65.681,62 | - |
| 1932 |  Beldex BDX | US$0,07318 | -11,64% | 0,00% | - | US$3.304,49 | - |
| 1933 |  QUSD QUSD | US$0,07144 | 0,91% | 2,27% | - | US$522,32 | - |
| 1934 |  Ethereum Lite ELITE | US$0,06867 | 18,35% | 8,25% | - | US$5,90 | - |
| 1935 |  BuckHathCoin BHIG | US$0,06189 | -17,72% | 31,81% | - | US$5.894,39 | - |
| 1936 |  Carry CRE | US$0,06016 | -7,19% | 41,90% | - | US$6.336.001 | - |
| 1937 |  ZBG Token ZT | US$0,05987 | -4,06% | -9,59% | - | - | - |
| 1938 |  Karatgold Coin KBC | US$0,05964 | -1,92% | -1,13% | - | US$3.912.047 | - |
| 1939 |  BORA BORA | US$0,05892 | -3,01% | -9,06% | - | US$34.025,14 | - |
| 1940 |  ABCC Token AT | US$0,05548 | 2,81% | -1,14% | - | US$3.251.250 | - |
| 1941 |  Raise RAISE | US$0,05212 | -12,84% | 46,46% | - | US$0,5212 | - |
| 1942 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1943 |  pEOS PEOS | US$0,04938 | -14,92% | -36,18% | - | US$417,30 | - |
| 1944 |  Themis GET | US$0,04935 | -8,39% | 348,43% | - | US$1.685.749 | - |
| 1945 |  WHEN Token WHEN | US$0,04702 | 18,62% | 74,94% | - | US$859.325 | - |
| 1946 |  Emanate EMT | US$0,04479 | -1,69% | 0,00% | - | US$13.832,66 | - |
| 1947 |  RedFOX Labs RFOX | US$0,04376 | -3,40% | -37,21% | - | US$75.860,40 | - |
| 1948 |  Dragon Coins DRG | US$0,04332 | -5,15% | 10,84% | - | US$7.037,28 | - |
| 1949 |  Aunite AUNIT | US$0,04307 | -0,50% | -4,98% | - | US$11.326,37 | - |
| 1950 |  Atlas Token ATLS | US$0,04259 | 0,30% | -9,56% | - | US$7.419,42 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.