Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EVOS EVOS | US$0,002638 | -30,99% | -23,07% | US$23.265 | US$11,12 | 8.820.061 EVOS |
| 1702 |  Compound Coin COMP | US$0,0000004575 | 18,89% | 12,46% | US$22.956 | US$14,07 | 50.175.415.525 COMP |
| 1703 |  GreenMed GRMD | US$0,001533 | 51,67% | 21,61% | US$22.840 | US$10,88 | 14.899.993 GRMD |
| 1704 |  Crystal Clear CCT | US$0,004171 | 0,00% | -6,46% | US$22.622 | - | 5.423.973 CCT |
| 1705 |  Acoin ACOIN | US$0,01848 | 0,00% | -4,98% | US$22.544 | - | 1.220.085 ACOIN |
| 1706 |  Etheriya RIYA | US$0,01357 | -57,35% | -57,35% | US$21.455 | US$0,7665 | 1.581.531 RIYA |
| 1707 |  Mero MERO | US$0,003573 | 0,00% | 45,28% | US$21.081 | - | 5.899.949 MERO |
| 1708 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1709 |  GeyserCoin GSR | US$0,01962 | -24,07% | -42,65% | US$20.912 | US$6,30 | 1.065.818 GSR |
| 1710 |  Master Swiscoin MSCN | US$0,0004599 | -3,31% | -24,34% | US$20.760 | US$149,06 | 45.143.320 MSCN |
| 1711 |  Elysium ELS | US$0,001456 | -34,39% | -35,64% | US$20.648 | US$8,05 | 14.178.892 ELS |
| 1712 |  Centurion CNT | US$0,0002634 | 34,95% | 203,33% | US$20.454 | US$15,69 | 77.663.826 CNT |
| 1713 |  Gossipcoin GOSS | US$0,001121 | -9,13% | -53,80% | US$19.970 | US$98,30 | 17.815.409 GOSS |
| 1714 |  Garlicoin GRLC | US$0,001587 | -37,45% | -43,06% | US$19.952 | US$82,39 | 12.574.285 GRLC |
| 1715 |  Agrolot AGLT | US$0,001439 | -26,01% | 88,91% | US$19.795 | US$61,36 | 13.751.539 AGLT |
| 1716 |  Carebit CARE | US$0,0001533 | -3,31% | -55,66% | US$19.738 | US$159,49 | 128.766.794 CARE |
| 1717 |  Californium CF | US$0,008027 | -5,36% | -12,70% | US$19.643 | US$2,36 | 2.446.961 CF |
| 1718 |  LRM Coin LRM | US$0,002856 | 0,28% | -52,31% | US$19.225 | US$210,88 | 6.731.904 LRM |
| 1719 |  AdultChain XXX | US$0,0003832 | -3,31% | -11,73% | US$19.129 | US$0,6665 | 49.917.231 XXX |
| 1720 |  Bitcoin Adult BTAD | US$0,0006124 | 6,08% | 10,22% | US$19.099 | US$213,81 | 31.186.979 BTAD |
| 1721 |  FLiK FLIK | US$0,0003166 | 0,00% | 167,01% | US$19.032 | - | 60.123.682 FLIK |
| 1722 |  SONO SONO | US$0,01058 | -3,31% | -7,14% | US$18.961 | US$8,72 | 1.792.704 SONO |
| 1723 |  MojoCoin MOJO | US$0,001533 | -3,31% | -16,19% | US$18.819 | US$213,18 | 12.276.850 MOJO |
| 1724 |  BitCoin One BTCONE | US$0,0002444 | -24,27% | -12,79% | US$18.798 | US$102,38 | 76.908.646 BTCONE |
| 1725 |  Escroco Emerald ESCE | US$0,00003066 | -22,65% | -20,25% | US$18.549 | US$0,02639 | 605.028.635 ESCE |
| 1726 |  Neuro NRO | US$0,0003110 | 0,00% | 19,28% | US$18.474 | - | 59.401.326 NRO |
| 1727 |  CatoCoin CATO | US$0,003066 | -77,90% | -24,51% | US$18.287 | US$0,1617 | 5.965.000 CATO |
| 1728 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1729 |  ICOBID ICOB | US$0,0001683 | 0,00% | 0,00% | US$18.013 | - | 107.048.455 ICOB |
| 1730 |  Virtacoin VTA | US$0,000003454 | -2,76% | -24,43% | US$17.965 | US$0,2073 | 5.201.310.113 VTA |
| 1731 |  ParkByte PKB | US$0,003746 | 0,10% | -13,01% | US$17.847 | US$0,9165 | 4.764.026 PKB |
| 1732 |  Honey HONEY | US$0,03842 | -3,83% | 10,58% | US$17.517 | - | 455.955 HONEY |
| 1733 |  MASTERNET MASH | US$0,0005445 | -9,52% | -40,62% | US$17.253 | US$290,17 | 31.686.740 MASH |
| 1734 |  Dollarcoin DLC | US$0,001865 | -1,94% | 0,60% | US$16.988 | - | 9.106.714 DLC |
| 1735 |  AceD ACED | US$0,007128 | -10,08% | -9,95% | US$16.785 | US$0,1581 | 2.354.922 ACED |
| 1736 |  BOAT BOAT | US$0,0002299 | -2,32% | -25,76% | US$16.714 | US$1,37 | 72.691.449 BOAT |
| 1737 |  SecureCoin SRC | US$0,001610 | 1,51% | -20,05% | US$16.538 | US$1,61 | 10.275.266 SRC |
| 1738 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1739 |  Nyerium NYEX | US$0,0007664 | -25,51% | -12,51% | US$16.458 | US$11,93 | 21.473.644 NYEX |
| 1740 |  Luna Coin LUNA | US$0,009392 | 10,56% | -6,02% | US$16.028 | US$140,63 | 1.706.429 LUNA |
| 1741 |  AmsterdamCoin AMS | US$0,0003105 | -2,06% | -55,29% | US$15.590 | - | 50.201.886 AMS |
| 1742 |  GambleCoin GMCN | US$0,001763 | -14,67% | -19,88% | US$15.528 | US$0,5457 | 8.808.752 GMCN |
| 1743 |  SecretCoin SCRT | US$0,003653 | -1,96% | -22,09% | US$15.446 | - | 4.228.672 SCRT |
| 1744 |  Theresa May Coin MAY | US$0,0001533 | 90,60% | -55,09% | US$15.331 | US$8,66 | 100.018.000 MAY |
| 1745 |  IrishCoin IRL | US$0,0003823 | 22,21% | -25,57% | US$15.017 | US$7,65 | 39.285.349 IRL |
| 1746 |  TajCoin TAJ | US$0,001226 | -24,10% | -6,24% | US$14.916 | US$60,86 | 12.163.137 TAJ |
| 1747 |  Eryllium ERY | US$0,001091 | 0,00% | 25,57% | US$14.910 | - | 13.663.121 ERY |
| 1748 |  Grimcoin GRIM | US$0,0001533 | -3,31% | -11,73% | US$14.783 | US$0,1413 | 96.440.816 GRIM |
| 1749 |  Zayedcoin ZYD | US$0,002368 | 0,00% | 15,10% | US$14.782 | - | 6.243.840 ZYD |
| 1750 |  PAXEX PAXEX | US$0,0008049 | -7,51% | -31,07% | US$14.144 | US$8,09 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.