Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Limitless VIP VIP | US$0,00007645 | -51,78% | -17,99% | US$96.315 | US$9,88 | 1.259.816.434 VIP |
| 1552 |  AllSafe ASAFE | US$0,01234 | 0,85% | -21,86% | US$95.488 | US$210,46 | 7.738.425 ASAFE |
| 1553 |  Iridium IRD | US$0,005433 | -9,81% | -16,50% | US$94.985 | US$125,12 | 17.481.737 IRD |
| 1554 |  Payfair PFR | US$0,002845 | 20,79% | -17,64% | US$94.944 | US$347,08 | 33.373.490 PFR |
| 1555 |  InflationCoin IFLT | US$0,000002100 | -0,07% | -8,80% | US$94.038 | US$3,65 | 44.790.092.020 IFLT |
| 1556 |  WavesGo WGO | US$0,01183 | -3,80% | -26,08% | US$93.560 | US$6,15 | 7.907.228 WGO |
| 1557 |  BBSCoin BBS | US$0,000001134 | 34,58% | -2,19% | US$93.553 | US$124,90 | 82.525.056.552 BBS |
| 1558 |  Creditbit CRB | US$0,005504 | 4,18% | -0,26% | US$93.027 | US$311,46 | 16.900.214 CRB |
| 1559 |  Crave CRAVE | US$0,005862 | -3,78% | -28,15% | US$90.085 | US$1,64 | 15.366.648 CRAVE |
| 1560 |  KanadeCoin KNDC | US$0,00001632 | 232,31% | 45,20% | US$89.305 | US$0,04664 | 5.471.056.500 KNDC |
| 1561 |  SnodeCoin SND | US$0,003449 | 3,59% | -25,89% | US$88.869 | US$340,71 | 25.767.037 SND |
| 1562 |  Lightpaycoin LPC | US$0,01533 | -37,70% | 5,19% | US$88.812 | US$147,67 | 5.793.754 LPC |
| 1563 |  Soniq SONIQ | US$0,001763 | 1,08% | -7,72% | US$88.140 | US$45,39 | 50.000.000 SONIQ |
| 1564 |  Help The Homeless Coin HTH | US$0,00007664 | -3,31% | -11,73% | US$87.025 | US$69,65 | 1.135.448.214 HTH |
| 1565 |  Deutsche eMark DEM | US$0,002069 | 0,40% | -16,83% | US$86.909 | US$11,85 | 41.997.618 DEM |
| 1566 |  Nexium NXC | US$0,001303 | 6,25% | -16,85% | US$86.658 | US$62,98 | 66.509.519 NXC |
| 1567 |  HUZU HUZU | US$0,02092 | -2,33% | -28,82% | US$86.128 | US$13,10 | 4.116.307 HUZU |
| 1568 |  RPICoin RPI | US$0,0001533 | -3,31% | 68,40% | US$83.685 | US$0,1881 | 545.939.140 RPI |
| 1569 |  Cream CRM | US$0,001839 | -3,31% | 48,53% | US$82.975 | US$0,7861 | 45.108.749 CRM |
| 1570 |  Bulleon BUL | US$0,07560 | -4,63% | -11,94% | US$82.879 | US$48,69 | 1.096.353 BUL |
| 1571 |  ICO OpenLedger ICOO | US$0,1723 | 82,82% | 68,78% | US$80.280 | US$0,01537 | 465.952 ICOO |
| 1572 |  Etheera ETA | US$0,00001115 | -3,00% | 33,92% | US$80.140 | US$111,19 | 7.190.226.682 ETA |
| 1573 |  Peerguess GUESS | US$0,001288 | -0,57% | 81,17% | US$77.985 | - | 60.537.668 GUESS |
| 1574 |  Social Activity Token SAT | US$0,0006131 | -3,31% | -20,23% | US$77.850 | US$10,07 | 126.967.463 SAT |
| 1575 |  Simmitri SIM | US$0,001096 | 6,36% | 16,66% | US$77.234 | US$72,90 | 70.468.612 SIM |
| 1576 |  OP Coin OPC | US$0,00004131 | 15,80% | 1,60% | US$76.803 | US$24,52 | 1.858.984.784 OPC |
| 1577 |  Linx LINX | US$0,002117 | 2,34% | -2,50% | US$76.761 | US$77,21 | 36.264.798 LINX |
| 1578 |  Level Up Coin LUC | US$0,00007664 | -3,40% | -23,41% | US$76.408 | US$1,25 | 996.923.370 LUC |
| 1579 |  Litecoin Plus LCP | US$0,03188 | -20,04% | -29,62% | US$76.123 | US$139,90 | 2.387.533 LCP |
| 1580 |  PRiVCY PRIV | US$0,004605 | -8,15% | -20,94% | US$76.027 | US$279,53 | 16.508.939 PRIV |
| 1581 |  MarteXcoin MXT | US$0,02062 | -12,00% | 9,71% | US$72.008 | US$12,29 | 3.492.625 MXT |
| 1582 |  Wispr WSP | US$0,002453 | -56,63% | -48,64% | US$71.454 | US$0,09113 | 29.134.148 WSP |
| 1583 |  Billionaire Token XBL | US$0,02154 | 0,00% | 4,33% | US$71.405 | - | 3.315.269 XBL |
| 1584 |  Impact IMX | US$0,0006384 | 0,00% | 8,40% | US$70.631 | - | 110.630.546 IMX |
| 1585 |  Posscoin POSS | US$0,000002332 | -4,95% | 1,00% | US$70.095 | US$4,97 | 30.059.347.897 POSS |
| 1586 |  Tidex Token TDX | US$0,007303 | 5,46% | -13,78% | US$69.413 | US$103,89 | 9.504.980 TDX |
| 1587 |  Jin Coin JIN | US$0,006926 | 0,00% | 31,78% | US$68.987 | - | 9.960.402 JIN |
| 1588 |  Ethereum Cash ECASH | US$0,004892 | -0,46% | -19,51% | US$68.976 | - | 14.100.000 ECASH |
| 1589 |  Condensate RAIN | US$0,00007664 | -3,31% | -20,63% | US$67.971 | US$1,69 | 886.853.539 RAIN |
| 1590 |  Origami ORI | US$0,01602 | 0,00% | -11,64% | US$67.717 | - | 4.225.879 ORI |
| 1591 |  Evil Coin EVIL | US$0,003156 | 0,00% | 0,00% | US$66.336 | - | 21.020.383 EVIL |
| 1592 |  Datarius Credit DTRC | US$0,0005148 | -0,47% | -42,18% | US$65.767 | - | 127.756.071 DTRC |
| 1593 |  CrowdWiz WIZ | US$0,007698 | 25,37% | -24,12% | US$65.525 | US$227,27 | 8.512.017 WIZ |
| 1594 |  ArbitrageCT ARCT | US$0,0006131 | -28,53% | -12,57% | US$64.227 | US$41,21 | 104.749.207 ARCT |
| 1595 |  SparksPay SPK | US$0,01171 | -2,95% | -10,44% | US$64.190 | US$478,58 | 5.483.098 SPK |
| 1596 |  Arqma ARQ | US$0,01211 | -1,25% | -23,34% | US$63.358 | US$286,46 | 5.231.900 ARQ |
| 1597 |  Zoomba ZBA | US$0,003752 | 2,05% | 54,53% | US$63.088 | US$62,10 | 16.814.716 ZBA |
| 1598 |  TOKYO TOKC | US$0,0002299 | -23,56% | -11,73% | US$62.701 | US$6,21 | 272.697.251 TOKC |
| 1599 |  MoX MOX | US$0,01364 | 1,24% | -2,53% | US$62.450 | US$37,05 | 4.577.570 MOX |
| 1600 |  BLOC.MONEY BLOC | US$0,006055 | 12,33% | -28,16% | US$62.327 | US$283,96 | 10.293.781 BLOC |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.