Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Carboncoin CARBON | US$0,00002660 | 0,00% | -0,04% | US$409.428 | - | 15.392.022.536 CARBON |
| 1352 |  ATMChain ATM | US$0,00008733 | 0,00% | 0,00% | US$406.962 | - | 4.660.285.460 ATM |
| 1353 |  HyperStake HYP | US$0,0002913 | -5,30% | -15,94% | US$400.970 | US$119,95 | 1.376.719.887 HYP |
| 1354 |  Block Array ARY | US$0,005830 | 18,81% | 103,39% | US$398.930 | US$110,18 | 68.430.738 ARY |
| 1355 |  Coinvest COIN | US$0,03358 | -6,60% | -8,58% | US$396.261 | US$105,90 | 11.800.845 COIN |
| 1356 |  WorldCoin WDC | US$0,003297 | -0,71% | -15,63% | US$394.306 | US$23,05 | 119.606.941 WDC |
| 1357 |  White Standard WSD | US$0,8796 | -5,03% | -8,38% | US$386.482 | US$0,002298 | 439.402 WSD |
| 1358 |  VeriumReserve VRM | US$0,1753 | 3,73% | -0,76% | US$384.657 | US$370,83 | 2.193.888 VRM |
| 1359 |  JET8 J8T | US$0,0004524 | -4,40% | -22,35% | US$373.628 | US$49,29 | 825.910.077 J8T |
| 1360 |  AudioCoin ADC | US$0,0003823 | -3,56% | -19,80% | US$371.311 | US$53,29 | 971.366.568 ADC |
| 1361 |  Bettex Coin BTXC | US$0,06367 | -3,29% | -19,45% | US$369.711 | US$441,45 | 5.806.814 BTXC |
| 1362 |  Goodomy GOOD | US$0,0005947 | 0,00% | 167,74% | US$369.004 | - | 620.508.777 GOOD |
| 1363 |  AVINOC AVINOC | US$0,0009351 | -6,12% | -49,74% | US$363.976 | US$58,59 | 389.244.472 AVINOC |
| 1364 |  Vision Industry Token VIT | US$0,0006343 | -5,59% | -11,67% | US$361.336 | US$25,69 | 569.687.276 VIT |
| 1365 |  ANON ANON | US$0,04742 | -11,00% | -18,91% | US$360.107 | US$286,40 | 7.593.802 ANON |
| 1366 |  GoPower GPT | US$0,004421 | -6,45% | -13,44% | US$359.098 | US$39,03 | 81.227.046 GPT |
| 1367 |  FORCE FOR | US$0,002529 | -18,19% | -19,48% | US$355.398 | US$0,05541 | 140.516.265 FOR |
| 1368 |  LoMoCoin LMC | US$0,001303 | -60,86% | -48,57% | US$352.114 | US$36,14 | 270.246.682 LMC |
| 1369 |  IP Exchange IPSX | US$0,0003832 | -9,71% | 6,91% | US$341.669 | US$0,4684 | 891.581.787 IPSX |
| 1370 |  Skeincoin SKC | US$0,02491 | 69,91% | -36,25% | US$339.265 | US$0,002223 | 13.620.116 SKC |
| 1371 |  Magi XMG | US$0,03840 | -5,22% | -31,80% | US$338.323 | US$7,45 | 8.810.878 XMG |
| 1372 |  Snovian.Space SNOV | US$0,001095 | -5,20% | 33,41% | US$334.696 | - | 305.533.865 SNOV |
| 1373 |  Elcoin EL | US$0,02943 | -9,03% | -22,32% | US$329.922 | US$472,53 | 11.208.967 EL |
| 1374 |  MyBit MYB | US$0,002143 | -0,15% | -8,54% | US$327.552 | - | 152.812.538 MYB |
| 1375 |  Freicoin FRC | US$0,01004 | -3,31% | -23,48% | US$326.073 | US$8,62 | 32.476.453 FRC |
| 1376 |  Cryptonite XCN | US$0,0004599 | -27,49% | -23,13% | US$325.814 | US$103,68 | 708.506.520 XCN |
| 1377 |  PoSW Coin POSW | US$0,007376 | 0,00% | 0,00% | US$325.288 | - | 44.100.000 POSW |
| 1378 |  imbrex REX | US$0,03732 | -5,87% | -12,41% | US$323.185 | US$218,51 | 8.660.756 REX |
| 1379 |  BetterBetting BETR | US$0,001718 | -2,04% | 2,70% | US$322.157 | US$39,12 | 187.527.367 BETR |
| 1380 |  FortKnoxster FKX | US$0,002216 | -12,72% | -10,65% | US$321.455 | US$16,15 | 145.077.343 FKX |
| 1381 |  SRCOIN SRCOIN | US$0,00006305 | 7,56% | -1,72% | US$318.535 | US$117,35 | 5.052.048.084 SRCOIN |
| 1382 |  Relex RLX | US$0,0001747 | -12,73% | -20,66% | US$318.206 | US$86,57 | 1.821.073.937 RLX |
| 1383 |  Verify CRED | US$0,02354 | -5,47% | -13,75% | US$318.059 | US$234,07 | 13.508.864 CRED |
| 1384 |  LiteDoge LDOGE | US$0,00002081 | -21,01% | -35,57% | US$317.554 | US$414,13 | 15.258.505.074 LDOGE |
| 1385 |  Trollcoin TROLL | US$0,0005352 | 35,02% | 54,09% | US$315.042 | US$100,07 | 588.688.777 TROLL |
| 1386 |  Moin MOIN | US$0,03731 | -5,61% | 6,38% | US$313.345 | US$456,66 | 8.398.807 MOIN |
| 1387 |  Tigereum TIG | US$0,01690 | 0,00% | 70,53% | US$307.901 | - | 18.214.795 TIG |
| 1388 |  PRASM PSM | US$0,0001380 | -11,37% | -11,73% | US$305.349 | US$53,25 | 2.213.347.970 PSM |
| 1389 |  Global Awards Token GAT | US$0,0004431 | -17,91% | -37,96% | US$303.851 | US$239,42 | 685.805.346 GAT |
| 1390 |  Photon PHO | US$0,00001037 | -2,71% | -31,91% | US$298.576 | US$2,31 | 28.800.736.071 PHO |
| 1391 |  bitqy BQ | US$0,00009539 | 0,00% | 43,37% | US$296.911 | - | 3.112.670.515 BQ |
| 1392 |  Mithril Ore MORE | US$22,95 | -4,30% | -8,47% | US$292.631 | US$185,60 | 12.752 MORE |
| 1393 |  Shard SHARD | US$0,01924 | -38,56% | -35,78% | US$287.539 | US$1,78 | 14.946.797 SHARD |
| 1394 |  Social Send SEND | US$0,007310 | -3,66% | -33,85% | US$282.728 | US$195,67 | 38.677.760 SEND |
| 1395 |  WandX WAND | US$0,02265 | 0,00% | 0,00% | US$277.297 | - | 12.244.135 WAND |
| 1396 |  GlobalBoost-Y BSTY | US$0,01621 | -16,20% | 4,93% | US$275.258 | US$30,53 | 16.983.174 BSTY |
| 1397 |  Bitzeny ZNY | US$0,003616 | 8,78% | -25,70% | US$273.438 | US$255,36 | 75.614.500 ZNY |
| 1398 |  Voise VOISE | US$0,0004967 | -21,46% | -44,16% | US$272.866 | US$116,63 | 549.336.806 VOISE |
| 1399 |  MFCoin MFC | US$0,01456 | -28,63% | 21,53% | US$271.282 | US$48,50 | 18.628.987 MFC |
| 1400 |  RefToken REF | US$0,2692 | -2,74% | -37,27% | US$270.564 | US$0,9991 | 1.005.000 REF |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.