Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinero DIN | US$0,001587 | -10,22% | -32,44% | US$14.204 | US$2.119,77 | 8.947.929 DIN |
| 1202 |  Citadel CTL | US$0,001226 | -44,75% | -63,79% | US$13.452 | US$1.330,43 | 10.969.269 CTL |
| 1203 |  YoloCash YLC | US$0,0004244 | -3,53% | -15,76% | US$12.520 | US$3.523,02 | 29.499.388 YLC |
| 1204 |  Bionic BNC | US$0,00002320 | -4,81% | -28,55% | US$12.442 | US$13.046,24 | 536.244.133 BNC |
| 1205 |  Mirai MRI | US$0,003150 | -8,97% | -31,36% | US$10.810 | US$602,91 | 3.432.003 MRI |
| 1206 |  DeltaChain DELTA | US$0,000001656 | -47,22% | -53,54% | US$10.197 | US$33.451,07 | 6.157.212.364 DELTA |
| 1207 |  Cryptrust CTRT | US$0,000001772 | -5,58% | -37,11% | US$9.912 | US$11.451,79 | 5.592.788.485 CTRT |
| 1208 |  PlayerCoin PEC | US$0,0002300 | 190,21% | 77,38% | US$8.079 | US$85.770,87 | 35.120.000 PEC |
| 1209 |  Blacer Coin BLCR | US$0,04062 | -12,05% | -29,35% | US$6.671 | US$828,41 | 164.249 BLCR |
| 1210 |  Crystal Token CYL | US$0,009398 | -11,40% | -32,17% | US$5.304 | US$54.086,85 | 564.377 CYL |
| 1211 |  LitecoinToken LTK | US$0,00000005069 | -20,76% | -11,70% | US$4.754 | US$600,33 | 93.798.013.228 LTK |
| 1212 |  IceChain ICHX | US$0,000006722 | 4,44% | -2,59% | US$4.536 | US$12.176,78 | 674.763.837 ICHX |
| 1213 |  QYNO QNO | US$0,003679 | -12,43% | -24,03% | US$3.955 | US$824,89 | 1.075.172 QNO |
| 1214 |  ICOCalendar.Today ICT | US$0,003129 | -4,22% | 6,94% | US$3.782 | US$29.559,82 | 1.208.500 ICT |
| 1215 |  Abulaba AAA | US$0,0001523 | -3,85% | 75,40% | US$2.298 | US$16.107,98 | 15.090.818 AAA |
| 1216 |  TRONCLASSIC TRXC | US$0,00006384 | 881,75% | 49,69% | US$29.692.151 | US$260,98 | 465.107.478.370 TRXC |
| 1217 |  Gold Bits Coin GBC | US$0,2181 | 17,96% | -37,55% | US$23.112.121 | US$303,52 | 105.968.611 GBC |
| 1218 |  DEW DEW | US$0,2079 | -0,33% | -12,16% | US$21.459.593 | - | 103.244.553 DEW |
| 1219 |  Rubycoin RBY | US$0,5327 | -5,32% | 13,61% | US$14.389.308 | US$13,69 | 27.013.486 RBY |
| 1220 |  Monolith TKN | US$0,4401 | -2,20% | -5,39% | US$13.317.112 | US$285,31 | 30.260.595 TKN |
| 1221 |  United Traders Token UTT | US$0,3224 | 12,64% | 0,80% | US$12.061.498 | US$498,72 | 37.406.684 UTT |
| 1222 |  Nectar NEC | US$0,1240 | -18,19% | -25,25% | US$10.210.118 | US$225,06 | 82.353.022 NEC |
| 1223 |  smARTOFGIVING AOG | US$0,1506 | -2,95% | -13,78% | US$8.753.972 | - | 58.144.778 AOG |
| 1224 |  Ecobit ECOB | US$0,01893 | 2,53% | -11,73% | US$8.413.736 | US$226,86 | 444.444.444 ECOB |
| 1225 |  Envion EVN | US$0,07002 | -9,51% | 10,11% | US$7.798.002 | US$247,86 | 111.368.894 EVN |
| 1226 |  Amoveo VEO | US$121,27 | -6,56% | 44,09% | US$7.727.117 | US$264,27 | 63.721 VEO |
| 1227 |  Fluz Fluz FLUZ | US$0,02836 | 99,14% | -10,86% | US$5.807.118 | US$28,36 | 204.780.000 FLUZ |
| 1228 |  ECC ECC | US$0,0002299 | 45,02% | 32,41% | US$5.748.251 | US$222,17 | 25.000.000.000 ECC |
| 1229 |  Credo CREDO | US$0,01024 | 7,29% | -41,54% | US$5.630.529 | US$0,6880 | 549.891.703 CREDO |
| 1230 |  Maecenas ART | US$0,1121 | 8,40% | -13,91% | US$5.419.508 | US$184,14 | 48.347.481 ART |
| 1231 |  Lykke LKK | US$0,01600 | -6,91% | -9,90% | US$5.068.551 | - | 316.809.739 LKK |
| 1232 |  Pandacoin PND | US$0,0001526 | -1,46% | -4,49% | US$4.962.431 | US$323,66 | 32.514.916.898 PND |
| 1233 |  MassGrid MGD | US$0,06752 | -4,93% | -6,66% | US$4.954.526 | US$47,97 | 73.382.190 MGD |
| 1234 |  Bittwatt BWT | US$0,01591 | -3,46% | 54,85% | US$4.778.256 | US$92,08 | 300.419.236 BWT |
| 1235 |  Invictus Hyperion Fund IHF | US$0,03320 | -5,23% | -20,70% | US$3.973.974 | US$304,02 | 119.693.496 IHF |
| 1236 |  MintCoin MINT | US$0,0001529 | 62,07% | -11,67% | US$3.814.698 | US$389,28 | 24.947.260.808 MINT |
| 1237 |  Aston ATX | US$0,004485 | -2,45% | -26,98% | US$3.695.500 | - | 824.000.000 ATX |
| 1238 |  FairCoin FAIR | US$0,06499 | -0,38% | -8,69% | US$3.457.256 | US$75,60 | 53.193.831 FAIR |
| 1239 |  WeShow Token WET | US$0,02133 | -1,65% | -3,11% | US$3.407.218 | - | 159.732.931 WET |
| 1240 |  FNKOS FNKOS | US$0,02204 | 7,17% | 56,26% | US$3.375.873 | US$139,30 | 153.196.479 FNKOS |
| 1241 |  POPCHAIN PCH | US$0,003808 | -3,57% | 14,22% | US$3.363.928 | US$34,68 | 883.413.384 PCH |
| 1242 |  AMLT AMLT | US$0,01308 | 5,45% | 24,62% | US$3.081.650 | US$156,69 | 235.554.804 AMLT |
| 1243 |  Ondori RSTR | US$0,00007664 | -3,31% | -11,73% | US$2.890.274 | US$4,59 | 37.710.698.983 RSTR |
| 1244 |  Starta STA | US$0,5762 | -1,01% | 41,96% | US$2.878.237 | - | 4.995.565 STA |
| 1245 |  Gene Source Code Chain GENE | US$0,007759 | -2,12% | -13,94% | US$2.878.157 | - | 370.944.799 GENE |
| 1246 |  Vites VITES | US$0,00007664 | -3,31% | -10,12% | US$2.793.873 | US$119,23 | 36.452.913.058 VITES |
| 1247 |  HiCoin XHI | US$0,0006033 | -4,86% | 8,30% | US$2.675.496 | - | 4.434.602.828 XHI |
| 1248 |  DACSEE DACS | US$0,003503 | 0,00% | -8,11% | US$2.641.875 | - | 754.150.223 DACS |
| 1249 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1250 |  Global Currency Reserve GCR | US$0,02232 | 1,18% | -11,98% | US$2.365.208 | US$243,04 | 105.950.157 GCR |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.