Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,008401 | -1,59% | -15,55% | US$132.545 | US$11.428,53 | 15.777.256 AMM |
| 1102 |  BoutsPro BOUTS | US$0,001705 | -7,11% | -32,17% | US$130.603 | US$26.720,26 | 76.615.188 BOUTS |
| 1103 |  Bonpay BON | US$0,01134 | 17,34% | 7,41% | US$128.068 | US$7.537,87 | 11.290.301 BON |
| 1104 |  Knekted KNT | US$0,0001249 | -20,65% | -20,28% | US$124.941 | US$15.461,90 | 1.000.000.000 KNT |
| 1105 |  SwiftCash SWIFT | US$0,001392 | -7,93% | -47,57% | US$124.383 | US$768,05 | 89.376.708 SWIFT |
| 1106 |  SF Capital SFCP | US$0,01156 | -16,45% | -16,36% | US$123.692 | US$95.738,70 | 10.698.968 SFCP |
| 1107 |  Ether-1 ETHO | US$0,006068 | -13,91% | -22,58% | US$123.235 | US$36.514,74 | 20.309.455 ETHO |
| 1108 |  Elementeum ELET | US$0,1564 | 4,39% | 37,41% | US$123.227 | US$1.876,23 | 788.136 ELET |
| 1109 |  AiLink Token ALI | US$0,00004213 | -10,68% | -26,54% | US$121.026 | US$53.396,99 | 2.872.762.635 ALI |
| 1110 |  BlockMesh BMH | US$0,001341 | 5,98% | -9,10% | US$120.175 | US$3.627,18 | 89.598.476 BMH |
| 1111 |  Bitcoin Zero BZX | US$0,006940 | -4,88% | -14,86% | US$118.080 | US$7.803,38 | 17.014.546 BZX |
| 1112 |  Blocklancer LNC | US$0,0009812 | -4,72% | -34,11% | US$117.886 | US$511,90 | 120.140.384 LNC |
| 1113 |  MMOCoin MMO | US$0,001997 | -26,44% | -8,15% | US$116.844 | US$7.332,84 | 58.504.841 MMO |
| 1114 |  ARAW ARAW | US$0,00003680 | -6,56% | -36,42% | US$112.496 | US$25.364,56 | 3.057.300.142 ARAW |
| 1115 |  Decentralized Machine Learning DML | US$0,001780 | -5,38% | -55,14% | US$112.224 | US$21.642,26 | 63.030.141 DML |
| 1116 |  ProCurrency PROC | US$0,001065 | -13,27% | 3,33% | US$108.966 | US$1.788,90 | 102.297.671 PROC |
| 1117 |  Transcodium TNS | US$0,002116 | -14,96% | -40,63% | US$106.991 | US$371.004 | 50.553.571 TNS |
| 1118 |  Bata BTA | US$0,02076 | -7,92% | -1,45% | US$104.902 | US$505,09 | 5.052.189 BTA |
| 1119 |  Exosis EXO | US$0,4624 | -6,21% | -23,59% | US$104.029 | US$29.616,17 | 224.974 EXO |
| 1120 |  Evimeria EVI | US$0,000006555 | 3,57% | 16,27% | US$101.727 | US$1.986,72 | 15.519.279.936 EVI |
| 1121 |  Adelphoi ADL | US$0,004905 | -6,90% | -16,99% | US$101.646 | US$698,51 | 20.722.224 ADL |
| 1122 |  EurocoinToken ECTE | US$0,07985 | -4,12% | -12,56% | US$99.832 | US$19.225,65 | 1.250.178 ECTE |
| 1123 |  InternationalCryptoX INCX | US$0,0002345 | -4,38% | -13,85% | US$98.856 | US$42.277,22 | 421.620.575 INCX |
| 1124 |  EthereumX ETX | US$0,001091 | 5,38% | 7,86% | US$95.128 | US$593,29 | 87.225.579 ETX |
| 1125 |  Engagement Token ENGT | US$0,0002232 | -0,81% | -31,27% | US$92.698 | US$799,59 | 415.256.071 ENGT |
| 1126 |  Spectrum SPT | US$0,00007839 | -18,17% | -17,86% | US$91.150 | US$604.016 | 1.162.715.484 SPT |
| 1127 |  IQ.cash IQ | US$0,02250 | -8,36% | 273,59% | US$87.646 | US$857,07 | 3.896.163 IQ |
| 1128 |  SkyHub Coin SHB | US$0,2153 | -1,21% | -27,12% | US$80.022 | US$3.438,45 | 371.692 SHB |
| 1129 |  Aegeus AEG | US$0,002462 | -29,91% | -17,41% | US$79.352 | US$4.089,22 | 32.233.865 AEG |
| 1130 |  FidexToken FEX | US$0,000002636 | -1,56% | -10,26% | US$78.814 | US$14.940,71 | 29.898.335.553 FEX |
| 1131 |  No BS Crypto NOBS | US$0,00006297 | -40,01% | 4,49% | US$78.622 | US$37.380,06 | 1.248.464.200 NOBS |
| 1132 |  BitBall BTB | US$0,0002859 | -8,85% | -18,16% | US$76.733 | US$546.871 | 268.381.200 BTB |
| 1133 |  CyberFM CYFM | US$0,000001495 | -23,60% | 6,26% | US$76.535 | US$592,22 | 51.200.000.000 CYFM |
| 1134 |  Joint Ventures JOINT | US$0,003338 | 10,78% | 1,20% | US$73.854 | US$871,56 | 22.128.085 JOINT |
| 1135 |  SkinCoin SKIN | US$0,0008253 | -20,68% | -28,64% | US$72.775 | US$3.426,06 | 88.183.483 SKIN |
| 1136 |  Couchain COU | US$0,00001609 | -4,99% | -7,09% | US$71.447 | US$23.380,48 | 4.441.106.075 COU |
| 1137 |  EtherInc ETI | US$0,0002284 | 45,36% | -11,37% | US$71.322 | US$25.334,93 | 312.270.274 ETI |
| 1138 |  BitWhite BTW | US$0,001831 | 12,24% | -17,42% | US$66.502 | US$17.703,95 | 36.325.371 BTW |
| 1139 |  RouletteToken RLT | US$0,006438 | -4,74% | -19,55% | US$65.791 | US$1.210,43 | 10.219.069 RLT |
| 1140 |  Xuez XUEZ | US$0,02200 | 1,28% | -20,43% | US$64.708 | US$19.916,98 | 2.941.753 XUEZ |
| 1141 |  ELTCOIN ELTCOIN | US$0,0007099 | -13,88% | 39,56% | US$63.890 | US$1.764,16 | 90.000.000 ELTCOIN |
| 1142 |  Electrum Dark ELD | US$0,01632 | -0,03% | -22,49% | US$63.631 | US$1.135.244 | 3.899.312 ELD |
| 1143 |  DOWCOIN DOW | US$0,005883 | 2,04% | -6,89% | US$63.605 | US$1.677,86 | 10.810.984 DOW |
| 1144 |  Thore Cash TCH | US$0,001149 | 13,51% | 7,18% | US$63.238 | US$94.106,41 | 55.056.178 TCH |
| 1145 |  KWHCoin KWH | US$0,00003498 | -12,09% | -16,89% | US$62.976 | US$226.854 | 1.800.438.681 KWH |
| 1146 |  Gold Poker GPKR | US$0,01839 | 22,57% | 17,98% | US$61.658 | US$3.730,20 | 3.352.250 GPKR |
| 1147 |  e-Chat ECHT | US$0,003208 | -3,44% | -17,46% | US$58.951 | US$1.067.715 | 18.379.172 ECHT |
| 1148 |  WITChain WIT | US$0,00003498 | 6,70% | 25,03% | US$58.765 | US$36.212,11 | 1.680.000.000 WIT |
| 1149 |  GoHelpFund HELP | US$0,01793 | 14,84% | 16,99% | US$56.413 | US$17.260,08 | 3.145.499 HELP |
| 1150 |  BitRewards BIT | US$0,0001617 | 7,34% | -35,69% | US$55.254 | US$3.810,80 | 341.676.853 BIT |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.