Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Insurance Token DIT | US$0,003422 | -8,51% | 1,05% | US$768.709 | US$273,61 | 224.644.536 DIT |
| 1302 |  Solaris XLR | US$0,4520 | 5,87% | -8,77% | US$762.320 | US$36,49 | 1.686.389 XLR |
| 1303 |  Lampix PIX | US$0,005626 | 16,87% | 6,78% | US$761.341 | US$455,88 | 135.322.017 PIX |
| 1304 |  Nerves NER | US$0,0002334 | 0,00% | 191,22% | US$760.771 | - | 3.258.944.260 NER |
| 1305 |  Thrive Token THRT | US$0,007277 | -36,72% | -2,54% | US$751.126 | US$46,41 | 103.218.268 THRT |
| 1306 |  DCORP Utility DRPU | US$0,2065 | -3,76% | -18,79% | US$728.914 | US$65,18 | 3.530.373 DRPU |
| 1307 |  Opus OPT | US$0,005180 | -5,96% | 5,20% | US$725.663 | US$182,81 | 140.080.549 OPT |
| 1308 |  Dether DTH | US$0,008353 | 5,38% | 2,41% | US$710.046 | US$199,49 | 85.000.000 DTH |
| 1309 |  EnergiToken ETK | US$0,0003832 | -52,51% | -52,83% | US$709.776 | US$13,03 | 1.852.153.500 ETK |
| 1310 |  Shivom OMX | US$0,0007928 | 53,84% | 11,40% | US$706.254 | US$272,45 | 890.792.518 OMX |
| 1311 |  Swisscoin SIC | US$0,00007664 | -3,31% | -10,67% | US$702.285 | US$29,90 | 9.163.030.712 SIC |
| 1312 |  Karma KRM | US$0,0003918 | -24,79% | -6,79% | US$698.526 | US$6,01 | 1.782.809.241 KRM |
| 1313 |  VeriSafe VSF | US$0,00006329 | 45,85% | 13,08% | US$688.606 | US$120,47 | 10.880.544.815 VSF |
| 1314 |  Ivy IVY | US$0,002145 | 8,79% | -25,64% | US$675.421 | US$266,31 | 314.840.619 IVY |
| 1315 |  REAL REAL | US$0,06573 | -0,78% | -38,44% | US$660.922 | - | 10.055.817 REAL |
| 1316 |  Speed Mining Service SMS | US$6,28 | 0,00% | 51,69% | US$657.837 | - | 104.680 SMS |
| 1317 |  Vetri VLD | US$0,002618 | -11,95% | -20,76% | US$657.599 | US$63,47 | 251.160.100 VLD |
| 1318 |  HEAT HEAT | US$0,01571 | 0,00% | 2,57% | US$644.128 | - | 41.006.475 HEAT |
| 1319 |  Zippie ZIPT | US$0,002355 | -6,46% | -19,82% | US$638.785 | US$37,34 | 271.196.892 ZIPT |
| 1320 |  Manna MANNA | US$0,001132 | -8,08% | -17,85% | US$614.403 | US$273,52 | 542.790.581 MANNA |
| 1321 |  ALBOS ALB | US$0,00007616 | -8,04% | -16,27% | US$604.012 | - | 7.931.085.506 ALB |
| 1322 |  Colu Local Network CLN | US$0,005760 | -3,54% | -8,91% | US$603.640 | US$28,72 | 104.804.693 CLN |
| 1323 |  e-Gulden EFL | US$0,03503 | -26,36% | -59,50% | US$597.765 | US$168,62 | 17.066.322 EFL |
| 1324 |  BUZZCoin BUZZ | US$0,00002970 | -2,17% | -8,06% | US$593.903 | US$54,65 | 20.000.000.000 BUZZ |
| 1325 |  Dinastycoin DCY | US$0,0003066 | -3,31% | -7,90% | US$573.762 | US$352,56 | 1.871.531.237 DCY |
| 1326 |  Equal EQL | US$0,001392 | -5,48% | -24,06% | US$572.843 | US$356,16 | 411.403.345 EQL |
| 1327 |  Sequence SEQ | US$0,01203 | -4,92% | -14,41% | US$561.703 | US$250,84 | 46.680.178 SEQ |
| 1328 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008891 | -3,97% | -10,07% | US$552.385 | US$186,12 | 62.131.190 ETT |
| 1329 |  Terracoin TRC | US$0,02336 | -5,54% | -6,89% | US$535.662 | US$7,08 | 22.935.396 TRC |
| 1330 |  wys Token WYS | US$0,005130 | -62,36% | -65,32% | US$525.039 | US$166,71 | 102.339.600 WYS |
| 1331 |  Jupiter JUP | US$0,03806 | 0,00% | -9,80% | US$517.591 | - | 13.600.388 JUP |
| 1332 |  OBITS OBITS | US$0,03307 | -0,91% | -5,82% | US$506.124 | US$224,21 | 15.304.286 OBITS |
| 1333 |  VULCANO VULC | US$0,002318 | 4,42% | -9,72% | US$503.104 | US$399,62 | 217.082.472 VULC |
| 1334 |  Eristica ERT | US$0,002912 | 9,03% | -14,07% | US$502.303 | US$39,39 | 172.467.627 ERT |
| 1335 |  Noir NOR | US$0,02468 | -3,61% | -20,51% | US$479.827 | US$18,16 | 19.442.596 NOR |
| 1336 |  TrezarCoin TZC | US$0,002989 | -3,43% | -22,87% | US$474.217 | US$292,73 | 158.649.400 TZC |
| 1337 |  StarCoin KST | US$0,0003131 | -5,10% | -5,96% | US$473.279 | - | 1.511.631.077 KST |
| 1338 |  Motocoin MOTO | US$0,02354 | 0,00% | -6,13% | US$462.328 | - | 19.642.673 MOTO |
| 1339 |  Bitcoin Scrypt BTCS | US$0,02568 | 0,41% | -5,88% | US$452.299 | US$7,44 | 17.615.950 BTCS |
| 1340 |  SmileyCoin SMLY | US$0,00001720 | 1,38% | -2,39% | US$446.534 | US$42,36 | 25.960.250.000 SMLY |
| 1341 |  Ethouse HORSE | US$0,004021 | 0,00% | 6,79% | US$444.777 | - | 110.618.782 HORSE |
| 1342 |  IDEX Membership IDXM | US$221,53 | -8,79% | -14,78% | US$443.057 | US$269,45 | 2.000 IDXM |
| 1343 |  KARMA KARMA | US$0,0001331 | -6,82% | -28,22% | US$439.048 | US$80,18 | 3.299.031.186 KARMA |
| 1344 |  Target Coin TGT | US$0,0004601 | -42,62% | -25,26% | US$438.233 | US$12,52 | 952.429.892 TGT |
| 1345 |  DigitalPrice DP | US$0,02209 | 40,06% | 57,38% | US$437.043 | US$13,13 | 19.780.674 DP |
| 1346 |  Moneynet MNC | US$0,0001100 | 8,36% | 7,16% | US$435.154 | - | 3.955.752.161 MNC |
| 1347 |  Pedity PEDI | US$0,0003115 | 21,86% | -23,12% | US$426.363 | US$4,38 | 1.368.610.817 PEDI |
| 1348 |  Golfcoin GOLF | US$0,00001809 | -1,46% | -12,70% | US$422.778 | US$0,6980 | 23.365.778.887 GOLF |
| 1349 |  Helium HLM | US$0,04062 | 2,09% | -5,77% | US$420.194 | US$15,74 | 10.344.262 HLM |
| 1350 |  Ixcoin IXC | US$0,01984 | 0,00% | 40,24% | US$418.017 | - | 21.072.864 IXC |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.