Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Banyan Network BBN | US$0,0004346 | -11,94% | -33,10% | US$265.409 | US$30,44 | 610.736.186 BBN |
| 1402 |  BlueCoin BLU | US$0,0004614 | 15,86% | -9,41% | US$265.153 | - | 574.683.675 BLU |
| 1403 |  Daneel DAN | US$0,004982 | 4,49% | -6,96% | US$262.241 | US$152,92 | 52.639.713 DAN |
| 1404 |  BioCoin BIO | US$0,0003066 | -3,44% | -41,15% | US$259.295 | US$65,02 | 845.785.803 BIO |
| 1405 |  Worldcore WRC | US$0,001456 | -2,94% | -2,45% | US$259.230 | US$474,65 | 178.103.291 WRC |
| 1406 |  Spectiv SIG | US$0,0008431 | -18,18% | -27,05% | US$257.811 | US$420,14 | 305.783.226 SIG |
| 1407 |  Netko NETKO | US$0,03215 | 0,00% | 8,64% | US$254.809 | - | 7.925.940 NETKO |
| 1408 |  Megacoin MEC | US$0,006649 | 31,50% | 2,77% | US$253.225 | US$0,7319 | 38.082.875 MEC |
| 1409 |  Iconiq Lab Token ICNQ | US$0,06529 | 89,85% | 60,37% | US$251.911 | US$69,96 | 3.858.186 ICNQ |
| 1410 |  TrueVett VME | US$0,001399 | -0,42% | -3,82% | US$248.218 | US$340,45 | 177.448.390 VME |
| 1411 |  FantasyGold FGC | US$0,01548 | 1,21% | -14,39% | US$245.204 | US$3,92 | 15.838.037 FGC |
| 1412 |  Puregold Token PGTS | US$0,02106 | 0,00% | 0,39% | US$239.295 | - | 11.363.098 PGTS |
| 1413 |  TrumpCoin TRUMP | US$0,03601 | -3,05% | 13,32% | US$237.815 | US$157,29 | 6.604.387 TRUMP |
| 1414 |  MintMe.com Coin MINTME | US$0,002068 | 1,60% | -13,40% | US$237.736 | US$168,48 | 114.976.599 MINTME |
| 1415 |  Neutron NTRN | US$0,006047 | -4,52% | -41,41% | US$236.581 | US$49,37 | 39.121.694 NTRN |
| 1416 |  BitClave CAT | US$0,0004700 | 0,00% | -32,35% | US$235.638 | US$122,96 | 501.394.406 CAT |
| 1417 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,16% | US$234.156 | US$12,51 | 68.594.750 PAK |
| 1418 |  Kind Ads Token KIND | US$0,005523 | 26,14% | -39,64% | US$233.214 | US$93,30 | 42.223.693 KIND |
| 1419 |  Sapien SPN | US$0,001133 | -4,95% | -5,66% | US$232.566 | US$1,13 | 205.212.553 SPN |
| 1420 |  Obsidian ODN | US$0,003493 | 0,11% | -17,36% | US$232.209 | US$2,78 | 66.485.398 ODN |
| 1421 |  Devery EVE | US$0,003670 | -14,71% | 56,43% | US$230.926 | US$43,65 | 62.918.410 EVE |
| 1422 |  OPCoinX OPCX | US$0,001456 | 9,13% | 17,95% | US$229.974 | US$0,01279 | 157.925.091 OPCX |
| 1423 |  AdCoin ACC | US$0,01456 | -1,02% | -18,93% | US$228.804 | US$6,41 | 15.712.170 ACC |
| 1424 |  PENG PENG | US$0,00003311 | 3,01% | 28,93% | US$228.222 | US$48,64 | 6.892.425.399 PENG |
| 1425 |  Argentum ARG | US$0,01944 | -3,27% | -27,06% | US$227.860 | US$62,84 | 11.721.571 ARG |
| 1426 |  Coinlancer CL | US$0,002836 | -45,00% | -68,26% | US$225.785 | US$26,29 | 79.619.229 CL |
| 1427 |  PutinCoin PUT | US$0,0003066 | -4,18% | -38,45% | US$222.848 | US$136,12 | 726.900.329 PUT |
| 1428 |  HOdlcoin HODL | US$0,0009475 | -0,39% | 3,77% | US$220.323 | - | 232.524.610 HODL |
| 1429 |  Startcoin START | US$0,004831 | 0,00% | 11,27% | US$217.774 | - | 45.079.785 START |
| 1430 |  CDX Network CDX | US$0,006668 | -0,09% | -25,95% | US$217.042 | US$219,82 | 32.550.000 CDX |
| 1431 |  Monkey Project MONK | US$0,03403 | 3,98% | 13,16% | US$215.327 | US$21,85 | 6.327.620 MONK |
| 1432 |  ClearPoll POLL | US$0,03073 | 46,31% | -41,73% | US$215.138 | US$15,72 | 6.999.991 POLL |
| 1433 |  Rubies RBIES | US$0,02062 | -1,07% | -10,24% | US$214.732 | US$231,73 | 10.415.252 RBIES |
| 1434 |  Jesus Coin JC | US$0,00001161 | -3,15% | -10,39% | US$208.747 | US$17,80 | 17.979.550.689 JC |
| 1435 |  BitBar BTB | US$5,00 | -15,97% | -16,80% | US$207.982 | US$225,40 | 41.577 BTB |
| 1436 |  ToaCoin TOA | US$0,00005666 | -28,56% | -53,63% | US$206.003 | US$6,18 | 3.635.656.171 TOA |
| 1437 |  FirstCoin FRST | US$0,006568 | -2,23% | -16,66% | US$204.980 | - | 31.207.528 FRST |
| 1438 |  Auroracoin AUR | US$0,01150 | -63,13% | -59,01% | US$202.132 | US$45,99 | 17.582.030 AUR |
| 1439 |  Newton Coin Project NCP | US$0,000001152 | -3,54% | -47,47% | US$199.821 | US$9,62 | 173.473.581.244 NCP |
| 1440 |  PopularCoin POP | US$0,00005083 | -13,95% | -36,40% | US$198.707 | US$1,85 | 3.909.017.415 POP |
| 1441 |  Qwertycoin QWC | US$0,000002299 | -11,23% | -13,76% | US$197.482 | US$288,69 | 85.887.686.055 QWC |
| 1442 |  AquariusCoin ARCO | US$0,08438 | -3,31% | -16,51% | US$196.260 | US$19,75 | 2.325.789 ARCO |
| 1443 |  Sociall SCL | US$0,01166 | -26,46% | -39,78% | US$194.879 | US$12,91 | 16.714.020 SCL |
| 1444 |  UltraNote Coin XUN | US$0,00005433 | 35,58% | -29,38% | US$194.079 | US$205,26 | 3.572.194.767 XUN |
| 1445 |  MODEL-X-coin MODX | US$0,01602 | 108,33% | 35,74% | US$193.036 | US$2,13 | 12.050.832 MODX |
| 1446 |  BLAST BLAST | US$0,003911 | 20,14% | -3,53% | US$192.818 | US$143,00 | 49.302.456 BLAST |
| 1447 |  Bridge Protocol BRDG | US$0,0008603 | 9,96% | -34,66% | US$192.794 | US$84,45 | 224.088.259 BRDG |
| 1448 |  PiplCoin PIPL | US$0,002292 | -3,63% | 11,13% | US$191.218 | US$166,19 | 83.444.258 PIPL |
| 1449 |  Magnet MAG | US$0,004675 | -13,27% | -10,77% | US$188.379 | US$9,51 | 40.292.939 MAG |
| 1450 |  Stipend SPD | US$0,01694 | 12,47% | -2,94% | US$187.414 | US$153,16 | 11.064.569 SPD |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.