Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Beacon BECN | US$0,007586 | -4,11% | 4,64% | US$61.831 | US$87,13 | 8.150.594 BECN |
| 1602 |  SIMDAQ SMQ | US$0,003480 | -58,31% | -58,74% | US$61.335 | US$406,60 | 17.623.189 SMQ |
| 1603 |  Thunderstake TSC | US$0,00007664 | -3,31% | -11,73% | US$60.973 | US$136,47 | 795.540.090 TSC |
| 1604 |  PureVidz VIDZ | US$0,0004855 | 0,00% | 18,97% | US$60.825 | - | 125.279.775 VIDZ |
| 1605 |  Viuly VIU | US$0,00007671 | -3,22% | -11,65% | US$59.215 | - | 771.905.775 VIU |
| 1606 |  Oceanlab OCL | US$0,001262 | -13,26% | 20,08% | US$58.687 | US$408,61 | 46.500.000 OCL |
| 1607 |  vSlice VSL | US$0,001757 | -5,63% | -19,08% | US$58.652 | - | 33.390.496 VSL |
| 1608 |  bitJob STU | US$0,0007081 | -0,80% | -2,04% | US$58.641 | US$40,38 | 82.816.093 STU |
| 1609 |  Monoeci XMCC | US$0,007055 | -9,29% | 52,71% | US$57.808 | US$62,55 | 8.194.328 XMCC |
| 1610 |  Bitcoin Red BTCRED | US$0,002804 | -6,56% | -23,44% | US$57.620 | US$9,22 | 20.550.001 BTCRED |
| 1611 |  Digitalcoin DGC | US$0,001763 | -4,57% | -42,76% | US$57.604 | US$17,39 | 32.677.808 DGC |
| 1612 |  BTC Lite BTCL | US$0,003066 | -19,22% | -25,74% | US$57.329 | US$40,73 | 18.700.000 BTCL |
| 1613 |  Onix ONX | US$0,0005317 | -5,38% | 2,07% | US$56.934 | - | 107.072.781 ONX |
| 1614 |  Cazcoin CAZ | US$0,001380 | 8,77% | -6,66% | US$56.926 | US$5,20 | 41.263.548 CAZ |
| 1615 |  SmartCoin SMC | US$0,002207 | -0,55% | -0,92% | US$56.088 | - | 25.409.041 SMC |
| 1616 |  Open Trading Network OTN | US$0,02716 | -2,03% | 20,25% | US$54.996 | - | 2.024.530 OTN |
| 1617 |  ZeusNetwork ZEUS | US$0,0000007822 | -33,47% | -69,53% | US$54.756 | US$4,62 | 70.000.000.000 ZEUS |
| 1618 |  Bitsum BSM | US$0,00003571 | -13,83% | -28,45% | US$51.891 | US$30,29 | 1.453.198.405 BSM |
| 1619 |  Tracto TRCT | US$0,001916 | 21,74% | -44,82% | US$51.568 | US$7,89 | 26.913.041 TRCT |
| 1620 |  PlatinumBAR XPTX | US$0,02345 | -33,81% | -17,86% | US$50.661 | US$4,08 | 2.160.126 XPTX |
| 1621 |  Biotron BTRN | US$0,0007664 | 13,60% | -41,91% | US$50.558 | US$252,52 | 65.965.771 BTRN |
| 1622 |  Signatum SIGT | US$0,0004676 | 0,00% | -7,83% | US$50.488 | - | 107.972.766 SIGT |
| 1623 |  BritCoin BRIT | US$0,002298 | 0,00% | -66,43% | US$48.869 | - | 21.268.092 BRIT |
| 1624 |  SONDER SNR | US$0,0002810 | -9,87% | -18,64% | US$47.454 | US$35,21 | 168.879.121 SNR |
| 1625 |  ZINC ZINC | US$0,008692 | 0,00% | -0,03% | US$47.419 | - | 5.455.578 ZINC |
| 1626 |  Paymon PMNT | US$0,00007657 | -7,81% | -45,62% | US$46.800 | US$19,13 | 611.226.584 PMNT |
| 1627 |  Dystem DTEM | US$0,007823 | -0,31% | -5,16% | US$46.378 | - | 5.928.466 DTEM |
| 1628 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1629 |  Swing SWING | US$0,01083 | 0,00% | -17,64% | US$45.842 | - | 4.233.795 SWING |
| 1630 |  GoldBlocks GB | US$0,002912 | -3,31% | -13,71% | US$45.329 | US$19,92 | 15.563.873 GB |
| 1631 |  InvestFeed IFT | US$0,0002341 | 0,00% | 34,54% | US$44.809 | - | 191.381.257 IFT |
| 1632 |  VIVO VIVO | US$0,01042 | -7,40% | -11,34% | US$44.676 | US$121,16 | 4.286.061 VIVO |
| 1633 |  BriaCoin BRIA | US$0,06000 | -3,97% | -16,63% | US$44.606 | US$19,80 | 743.431 BRIA |
| 1634 |  Hurify HUR | US$0,0001803 | -63,51% | -74,67% | US$43.850 | US$178,63 | 243.190.885 HUR |
| 1635 |  Mincoin MNC | US$0,007894 | -6,05% | -29,26% | US$43.766 | US$42,11 | 5.544.069 MNC |
| 1636 |  ConnectJob CJT | US$0,0003832 | -4,60% | -12,17% | US$43.242 | US$1,71 | 112.839.768 CJT |
| 1637 |  ZoZoCoin ZZC | US$0,02207 | -15,54% | 395,83% | US$42.965 | US$22,07 | 1.946.488 ZZC |
| 1638 |  Dach Coin DACHX | US$0,002361 | -6,56% | -2,95% | US$42.880 | US$37,14 | 18.162.479 DACHX |
| 1639 |  Blakecoin BLC | US$0,001916 | 5,09% | -6,88% | US$42.807 | US$0,4378 | 22.340.680 BLC |
| 1640 |  GuccioneCoin GCC | US$0,002078 | 0,00% | -7,95% | US$42.156 | - | 20.285.537 GCC |
| 1641 |  ProxyNode PRX | US$0,0006131 | -3,31% | -6,21% | US$42.036 | US$250,67 | 68.557.826 PRX |
| 1642 |  Ultimate Secure Cash USC | US$0,004062 | 1,25% | -73,24% | US$42.015 | US$149,29 | 10.343.113 USC |
| 1643 |  Dreamcoin DRM | US$0,01625 | 5,37% | -12,26% | US$41.242 | US$0,5504 | 2.538.229 DRM |
| 1644 |  SteepCoin STEEP | US$0,0002268 | -4,55% | -12,74% | US$41.169 | US$95,81 | 181.505.253 STEEP |
| 1645 |  Arion ARION | US$0,003833 | 5,94% | -45,44% | US$40.249 | US$350,97 | 10.499.395 ARION |
| 1646 |  Rupaya RUPX | US$0,0009197 | 14,28% | -13,37% | US$40.222 | US$26,27 | 43.732.997 RUPX |
| 1647 |  Bolivarcoin BOLI | US$0,002993 | -3,50% | -27,98% | US$39.953 | US$9,21 | 13.349.800 BOLI |
| 1648 |  Phonecoin PHON | US$0,0005513 | -0,83% | -30,25% | US$39.775 | US$55,21 | 72.147.814 PHON |
| 1649 |  VoteCoin VOT | US$0,0006944 | 0,73% | -3,66% | US$39.332 | US$19,95 | 56.638.000 VOT |
| 1650 |  ZumCoin ZUM | US$0,00003089 | -4,18% | -13,40% | US$39.263 | US$117,31 | 1.270.991.017 ZUM |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.