Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rupee RUP | US$0,005366 | 9,38% | -45,56% | US$186.385 | US$178,21 | 34.731.250 RUP |
| 1452 |  Hellenic Coin HNC | US$0,002676 | -3,55% | -0,59% | US$185.968 | US$195,84 | 69.499.890 HNC |
| 1453 |  CryCash CRC | US$0,04006 | -14,28% | -14,56% | US$184.984 | US$228,71 | 4.617.936 CRC |
| 1454 |  Shadow Token SHDW | US$0,02633 | -1,01% | -10,02% | US$184.283 | - | 7.000.000 SHDW |
| 1455 |  Fabric Token FT | US$0,007434 | 0,00% | 19,51% | US$182.826 | - | 24.593.615 FT |
| 1456 |  Alt.Estate token ALT | US$0,0002525 | -3,20% | -17,76% | US$182.824 | - | 724.180.756 ALT |
| 1457 |  Mainstream For The Underground MFTU | US$0,0001693 | 156,85% | 108,64% | US$182.020 | US$438,28 | 1.075.139.615 MFTU |
| 1458 |  Galilel GALI | US$0,01041 | 5,72% | -7,75% | US$181.842 | US$19,62 | 17.474.726 GALI |
| 1459 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1460 |  Universe UNI | US$0,002299 | 3,55% | -19,67% | US$181.388 | US$0,002957 | 78.888.534 UNI |
| 1461 |  DopeCoin DOPE | US$0,001533 | 7,43% | -18,30% | US$179.108 | US$15,33 | 116.845.228 DOPE |
| 1462 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$179.039 | - | 2.092.154.463 FJC |
| 1463 |  CROAT CROAT | US$0,002683 | -8,54% | -32,05% | US$175.679 | US$44,55 | 65.490.353 CROAT |
| 1464 |  Tokes TKS | US$0,05041 | 0,00% | -62,03% | US$174.217 | - | 3.455.702 TKS |
| 1465 |  Crowdholding YUP | US$0,0009044 | -0,37% | -28,49% | US$173.377 | - | 191.699.542 YUP |
| 1466 |  XGOX XGOX | US$0,00007272 | -0,39% | -8,91% | US$173.049 | US$135,33 | 2.379.530.425 XGOX |
| 1467 |  Nyancoin NYAN | US$0,0005356 | -4,30% | -17,54% | US$172.885 | US$5,10 | 322.805.606 NYAN |
| 1468 |  Zennies ZENI | US$0,0001710 | 6,41% | -24,26% | US$171.112 | US$9,96 | 1.000.812.836 ZENI |
| 1469 |  GlobalToken GLT | US$0,002446 | -5,07% | -11,90% | US$170.684 | US$194,79 | 69.770.400 GLT |
| 1470 |  PWR Coin PWR | US$0,00001732 | -24,23% | -78,85% | US$167.366 | US$0,4505 | 9.664.500.811 PWR |
| 1471 |  Anoncoin ANC | US$0,07896 | -0,49% | -35,06% | US$166.637 | - | 2.110.317 ANC |
| 1472 |  LanaCoin LANA | US$0,0001562 | 0,00% | -9,95% | US$166.488 | - | 1.066.087.088 LANA |
| 1473 |  TrakInvest TRAK | US$0,001957 | 0,00% | 187,80% | US$164.263 | - | 83.933.471 TRAK |
| 1474 |  Sp8de SPX | US$0,00002099 | -4,95% | 2,44% | US$163.357 | US$172,12 | 7.783.756.906 SPX |
| 1475 |  Bitstar BITS | US$0,008012 | 0,00% | -5,85% | US$162.786 | - | 20.318.810 BITS |
| 1476 |  Ethereum Meta ETHM | US$0,001834 | 12,48% | -17,74% | US$161.111 | US$2,71 | 87.826.814 ETHM |
| 1477 |  Gravity GZRO | US$0,00007664 | -3,31% | -11,73% | US$160.986 | US$0,01309 | 2.100.460.415 GZRO |
| 1478 |  2GIVE 2GIVE | US$0,0003066 | -17,38% | 17,69% | US$159.798 | US$65,51 | 521.239.432 2GIVE |
| 1479 |  ClearCoin XCLR | US$0,0003021 | -0,17% | -38,75% | US$159.452 | - | 527.873.733 XCLR |
| 1480 |  SixEleven 611 | US$0,3343 | 0,00% | -10,51% | US$158.995 | - | 475.616 611 |
| 1481 |  ModulTrade MTRC | US$0,004278 | -1,26% | 31,61% | US$157.396 | US$16,19 | 36.793.319 MTRC |
| 1482 |  Galactrum ORE | US$0,04154 | 98,93% | -18,14% | US$155.874 | US$270,27 | 3.752.325 ORE |
| 1483 |  Ignition IC | US$0,1522 | 29,86% | 22,91% | US$155.464 | US$50,85 | 1.021.210 IC |
| 1484 |  Emerald Crypto EMD | US$0,008082 | -0,14% | -7,99% | US$154.512 | - | 19.117.129 EMD |
| 1485 |  InsaneCoin INSN | US$0,006472 | 54,50% | -0,49% | US$152.440 | US$171,90 | 23.554.529 INSN |
| 1486 |  SHPING SHPING | US$0,0001866 | -4,95% | -47,04% | US$150.589 | - | 807.232.227 SHPING |
| 1487 |  EverGreenCoin EGC | US$0,01081 | -8,51% | -40,18% | US$149.578 | US$70,59 | 13.841.243 EGC |
| 1488 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.417 | - | 4.673.032 SNRG |
| 1489 |  Shekel JEW | US$0,001110 | 170,04% | 48,00% | US$147.537 | US$27,25 | 132.922.214 JEW |
| 1490 |  BitRent RNTB | US$0,0001747 | -7,21% | -27,39% | US$147.068 | US$2,49 | 841.738.500 RNTB |
| 1491 |  CDMCOIN CDM | US$0,00007558 | 57,50% | 4,58% | US$144.358 | US$67,72 | 1.910.090.602 CDM |
| 1492 |  Menlo One ONE | US$0,0004780 | -42,86% | -61,13% | US$143.604 | US$419,74 | 300.404.658 ONE |
| 1493 |  bitBTC BITBTC | US$3.504,27 | -12,02% | -19,14% | US$143.076 | US$0,03000 | 41 BITBTC |
| 1494 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1495 |  InterCrone ICR | US$0,009461 | -69,90% | -81,35% | US$139.965 | US$13,71 | 14.793.793 ICR |
| 1496 |  Save Environment Token SET | US$0,1457 | -1,06% | 247,04% | US$139.936 | - | 960.636 SET |
| 1497 |  Elixir ELIX | US$0,003873 | -0,29% | -3,03% | US$137.066 | - | 35.389.812 ELIX |
| 1498 |  Intelligent Trading Foundation ITT | US$0,01395 | -5,05% | 2,49% | US$136.934 | US$343,41 | 9.814.899 ITT |
| 1499 |  Version V | US$0,0002386 | 0,00% | -27,72% | US$136.046 | - | 570.132.267 V |
| 1500 |  Bitibu Coin BTB | US$0,03195 | -6,00% | -15,35% | US$135.868 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.