Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DomRaider DRT | US$0,003868 | 95,59% | -7,39% | US$2.288.002 | US$151,03 | 591.500.000 DRT |
| 1252 |  SafeCoin SAFE | US$0,08243 | 5,83% | -11,22% | US$2.286.099 | US$99,50 | 27.735.063 SAFE |
| 1253 |  NEOX NEOX | US$3,13 | 0,00% | 41,42% | US$2.259.928 | - | 722.803 NEOX |
| 1254 |  Lisk Machine Learning LML | US$0,01859 | 18,42% | 2,36% | US$2.231.283 | US$445,80 | 120.000.000 LML |
| 1255 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 32,80% | US$2.150.362 | - | 107.837.023 VCT |
| 1256 |  Vezt VZT | US$0,02343 | 0,00% | -3,19% | US$2.013.098 | - | 85.923.168 VZT |
| 1257 |  ShipChain SHIP | US$0,007921 | -5,10% | -11,34% | US$1.934.934 | US$471,02 | 244.287.057 SHIP |
| 1258 |  Sense SENSE | US$0,005114 | 0,00% | -7,39% | US$1.886.731 | - | 368.960.949 SENSE |
| 1259 |  BitDice CSNO | US$0,02638 | -1,96% | -20,06% | US$1.846.472 | - | 70.000.000 CSNO |
| 1260 |  Spectre.ai Utility Token SXUT | US$0,07261 | -29,12% | -9,06% | US$1.781.070 | US$159,25 | 24.529.558 SXUT |
| 1261 |  Nebula AI NBAI | US$0,001374 | -8,89% | -16,41% | US$1.723.855 | US$263,45 | 1.254.943.205 NBAI |
| 1262 |  ALAX ALX | US$0,003234 | -2,49% | -30,08% | US$1.626.566 | US$206,92 | 502.909.380 ALX |
| 1263 |  Flash FLASH | US$0,001763 | -38,07% | -33,36% | US$1.586.517 | US$0,003296 | 900.000.000 FLASH |
| 1264 |  LikeCoin LIKE | US$0,003258 | -4,33% | -13,23% | US$1.542.745 | US$231,83 | 473.578.765 LIKE |
| 1265 |  Nuggets NUG | US$0,0008814 | -4,70% | -3,76% | US$1.490.737 | US$420,81 | 1.691.233.753 NUG |
| 1266 |  Cryptopay CPAY | US$0,02146 | -5,83% | -36,16% | US$1.466.938 | US$57,78 | 68.348.597 CPAY |
| 1267 |  Pura PURA | US$0,007951 | -4,47% | -16,12% | US$1.398.081 | US$73,57 | 175.838.518 PURA |
| 1268 |  PetroDollar XPD | US$0,02144 | 0,00% | 9,75% | US$1.372.065 | - | 63.993.275 XPD |
| 1269 |  RoBET ROBET | US$1,70 | 6,66% | -17,06% | US$1.357.564 | - | 798.697 ROBET |
| 1270 |  TV-TWO TTV | US$0,003155 | 24,92% | 24,92% | US$1.323.374 | US$448,94 | 419.461.649 TTV |
| 1271 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02576 | -32,26% | 31,50% | US$1.322.161 | US$230,29 | 51.326.575 C8 |
| 1272 |  Online OIO | US$0,001446 | -46,91% | -63,50% | US$1.268.890 | US$19,07 | 877.660.690 OIO |
| 1273 |  Skychain SKCH | US$0,1652 | -11,79% | -21,59% | US$1.236.027 | US$334,23 | 7.481.835 SKCH |
| 1274 |  Elite 1337 | US$0,00004668 | 2,86% | -10,93% | US$1.233.824 | US$203,83 | 26.430.423.416 1337 |
| 1275 |  Block-Chain.com BC | US$0,005902 | 1,99% | 100,94% | US$1.221.924 | US$4,24 | 207.051.787 BC |
| 1276 |  42-coin 42 | US$28.680,12 | 1,66% | 27,01% | US$1.204.564 | US$247,88 | 42 42 |
| 1277 |  CannabisCoin CANN | US$0,01533 | 134,92% | -2,96% | US$1.183.851 | US$416,11 | 77.231.176 CANN |
| 1278 |  Ethbits ETBS | US$0,7228 | 0,00% | 9,56% | US$1.181.633 | - | 1.634.691 ETBS |
| 1279 |  Espers ESP | US$0,00005142 | 14,48% | 36,60% | US$1.176.926 | US$29,75 | 22.888.373.670 ESP |
| 1280 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1281 |  Uniform Fiscal Object UFO | US$0,0002992 | 25,80% | 14,85% | US$1.138.005 | US$258,11 | 3.803.942.825 UFO |
| 1282 |  Seal Network SEAL | US$0,002113 | -9,27% | -36,07% | US$1.088.198 | US$432,63 | 515.110.690 SEAL |
| 1283 |  Leverj LEV | US$0,009040 | 0,00% | -43,92% | US$1.067.535 | - | 118.090.511 LEV |
| 1284 |  Incodium INCO | US$0,0001193 | 0,05% | -0,67% | US$1.063.946 | US$29,44 | 8.920.293.789 INCO |
| 1285 |  Soarcoin SOAR | US$0,0009197 | -3,31% | -11,73% | US$993.592 | US$213,65 | 1.080.319.439 SOAR |
| 1286 |  REBL REBL | US$0,005617 | 41,63% | 0,93% | US$975.599 | US$1,69 | 173.671.673 REBL |
| 1287 |  Concensum CEN | US$0,01909 | -13,86% | -49,18% | US$918.180 | US$377,19 | 48.094.734 CEN |
| 1288 |  PikcioChain PKC | US$0,01999 | -4,41% | 17,79% | US$914.928 | US$197,88 | 45.775.235 PKC |
| 1289 |  FidentiaX FDX | US$0,008549 | 0,00% | -12,17% | US$897.641 | - | 105.000.000 FDX |
| 1290 |  Dovu DOV | US$0,002150 | -10,61% | -16,83% | US$859.404 | US$191,43 | 399.758.698 DOV |
| 1291 |  Amon AMN | US$0,001632 | -23,10% | -49,59% | US$854.392 | US$451,66 | 523.424.131 AMN |
| 1292 |  Indorse Token IND | US$0,02180 | -1,75% | -9,73% | US$817.260 | US$109,07 | 37.480.419 IND |
| 1293 |  Orbitcoin ORB | US$0,2510 | -2,12% | -14,28% | US$808.397 | US$9,53 | 3.220.616 ORB |
| 1294 |  Proxeus XES | US$0,003974 | 20,94% | -2,72% | US$807.683 | US$77,06 | 203.240.350 XES |
| 1295 |  B3Coin KB3 | US$0,001073 | -3,31% | -10,79% | US$801.745 | US$4,84 | 747.213.093 KB3 |
| 1296 |  Maxcoin MAX | US$0,01303 | -11,64% | -15,47% | US$800.600 | US$1,02 | 61.445.805 MAX |
| 1297 |  Quark QRK | US$0,003091 | 0,00% | -19,09% | US$799.323 | - | 258.594.052 QRK |
| 1298 |  SoMee.Social ONG | US$0,01614 | -4,60% | 9,21% | US$784.198 | - | 48.586.897 ONG |
| 1299 |  Sether SETH | US$0,03860 | -1,70% | 31,18% | US$777.217 | - | 20.136.683 SETH |
| 1300 |  BitDegree BDG | US$0,002113 | -12,80% | -23,93% | US$770.157 | US$489,38 | 364.570.570 BDG |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.