Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AdHive ADH | US$0,001633 | -4,89% | -22,41% | US$214.526 | US$760,94 | 131.376.614 ADH |
| 1052 |  Sparkpoint SRK | US$0,0001002 | 8,07% | -7,26% | US$210.967 | US$33.684,81 | 2.104.849.468 SRK |
| 1053 |  Kalkulus KLKS | US$0,01288 | -6,42% | -9,83% | US$205.300 | US$35.965,36 | 15.945.009 KLKS |
| 1054 |  BEAT BEAT | US$0,001660 | 14,39% | 15,90% | US$203.799 | US$18.200,29 | 122.748.753 BEAT |
| 1055 |  Aigang AIX | US$0,006888 | -8,41% | -10,19% | US$201.645 | US$26.407,00 | 29.274.567 AIX |
| 1056 |  BitNautic Token BTNT | US$0,01151 | 2,03% | -3,69% | US$201.258 | US$766,94 | 17.486.684 BTNT |
| 1057 |  Actinium ACM | US$0,01810 | 6,35% | 44,67% | US$201.207 | US$3.209,60 | 11.119.000 ACM |
| 1058 |  CryptoPing PING | US$0,01985 | -22,26% | 22,84% | US$197.558 | US$14.941,08 | 9.952.089 PING |
| 1059 |  Alpha Token A | US$0,007673 | 17,24% | 39,14% | US$195.874 | US$903.514 | 25.529.177 A |
| 1060 |  SAKECOIN SAKE | US$0,00004041 | 205,71% | 165,01% | US$193.235 | US$2.181,77 | 4.782.252.573 SAKE |
| 1061 |  NetKoin NTK | US$0,00004318 | -5,62% | -9,57% | US$192.284 | US$10.612,91 | 4.453.537.916 NTK |
| 1062 |  EventChain EVC | US$0,006152 | 2,09% | -22,46% | US$192.267 | US$3.486,83 | 31.250.497 EVC |
| 1063 |  TEAM (TokenStars) TEAM | US$0,01619 | -5,31% | -3,44% | US$190.872 | US$22.551,28 | 11.788.994 TEAM |
| 1064 |  Webcoin WEB | US$0,005160 | 21,99% | -5,86% | US$190.654 | US$1.603.146 | 36.949.893 WEB |
| 1065 |  Rentberry BERRY | US$0,0006305 | -8,94% | -50,42% | US$190.050 | US$2.637,32 | 301.431.307 BERRY |
| 1066 |  EtherGem EGEM | US$0,009703 | -6,74% | -18,36% | US$189.054 | US$6.791,67 | 19.483.114 EGEM |
| 1067 |  Aditus ADI | US$0,0008063 | -1,01% | -18,31% | US$188.764 | US$50.219,21 | 234.110.888 ADI |
| 1068 |  Evedo EVED | US$0,03013 | 26,02% | -19,50% | US$187.252 | US$3.143,37 | 6.214.771 EVED |
| 1069 |  Enix ENIX | US$0,006155 | 10,05% | -12,71% | US$186.741 | US$3.479,12 | 30.338.861 ENIX |
| 1070 |  FSBT API Token FSBT | US$0,05315 | -5,04% | -53,74% | US$186.525 | US$31.553,80 | 3.509.535 FSBT |
| 1071 |  Typerium TYPE | US$0,0004869 | -0,50% | -28,81% | US$185.105 | US$42.423,20 | 380.154.947 TYPE |
| 1072 |  Iungo ING | US$0,004622 | -10,01% | -28,45% | US$184.863 | US$4.015,83 | 40.000.000 ING |
| 1073 |  Suretly SUR | US$0,7838 | -8,83% | -17,41% | US$183.926 | US$12.425,49 | 234.658 SUR |
| 1074 |  ODUWA OWC | US$0,07770 | -3,47% | -8,06% | US$182.592 | US$36.692,76 | 2.349.850 OWC |
| 1075 |  Ethereum Gold Project ETGP | US$0,00005897 | -13,27% | 61,54% | US$180.084 | US$13.935,87 | 3.053.714.297 ETGP |
| 1076 |  Parkgene GENE | US$0,0006062 | -3,59% | -13,93% | US$178.698 | US$22.121,88 | 294.760.863 GENE |
| 1077 |  Teloscoin TELOS | US$0,002072 | -13,18% | -20,47% | US$177.279 | US$4.701,65 | 85.544.575 TELOS |
| 1078 |  Bitcoin Turbo Koin BTK | US$0,00001570 | 136,14% | 230,86% | US$175.904 | US$7.954,93 | 11.204.748.394 BTK |
| 1079 |  Jury.Online Token JOT | US$0,01747 | 10,13% | -25,04% | US$175.817 | US$1.996,90 | 10.061.687 JOT |
| 1080 |  Unify UNIFY | US$0,009413 | 0,64% | -2,64% | US$171.183 | US$2.244,45 | 18.185.085 UNIFY |
| 1081 |  Bob's Repair BOB | US$0,002109 | -9,41% | -22,76% | US$165.084 | US$255.724 | 78.286.331 BOB |
| 1082 |  Centauri CTX | US$0,004062 | -20,23% | -37,29% | US$161.246 | US$679,81 | 39.695.373 CTX |
| 1083 |  Stakinglab LABX | US$0,3966 | -24,48% | -18,17% | US$160.702 | US$3.583,33 | 405.158 LABX |
| 1084 |  Aphelion APH | US$0,003212 | -3,09% | 43,22% | US$160.602 | US$26.487,02 | 50.000.000 APH |
| 1085 |  XMCT XMCT | US$0,001644 | -3,12% | 7,93% | US$159.920 | US$943,84 | 97.288.570 XMCT |
| 1086 |  Elysian ELY | US$0,001783 | -6,73% | -14,33% | US$155.040 | US$79.009,31 | 86.966.210 ELY |
| 1087 |  Jetcoin JET | US$0,02230 | -0,96% | 11,15% | US$152.127 | US$10.778,91 | 6.822.895 JET |
| 1088 |  XOVBank XOV | US$0,001236 | -9,81% | -17,13% | US$150.591 | US$42.440,64 | 121.838.812 XOV |
| 1089 |  HyperQuant HQT | US$0,001657 | 0,10% | -43,12% | US$147.573 | US$390.145 | 89.083.368 HQT |
| 1090 |  4NEW KWATT | US$0,002688 | -3,95% | -11,72% | US$146.803 | US$22.188,77 | 54.613.736 KWATT |
| 1091 |  SportyCo SPF | US$0,002675 | 6,79% | -23,54% | US$145.997 | US$737,55 | 54.587.326 SPF |
| 1092 |  Emphy EPY | US$0,01834 | -6,46% | 27,97% | US$145.036 | US$534,60 | 7.910.125 EPY |
| 1093 |  CFun CFUN | US$0,0003372 | 1,04% | -21,55% | US$144.817 | US$12.749,78 | 429.429.737 CFUN |
| 1094 |  Bitether BTR | US$0,002759 | -5,04% | -21,24% | US$142.746 | US$6.714,72 | 51.735.293 BTR |
| 1095 |  Tokenbox TBX | US$0,01214 | -5,44% | -14,03% | US$138.292 | US$19.917,75 | 11.393.882 TBX |
| 1096 |  Veros VRS | US$0,004833 | -10,53% | -22,74% | US$136.908 | US$5.675,77 | 28.327.708 VRS |
| 1097 |  IGToken IG | US$0,00007011 | 0,81% | -8,04% | US$135.902 | US$1.008.711 | 1.938.346.088 IG |
| 1098 |  Niobio Cash NBR | US$0,001060 | -15,93% | -33,00% | US$134.987 | US$857,35 | 127.323.415 NBR |
| 1099 |  MedicCoin MEDIC | US$0,0004943 | -1,00% | -16,88% | US$134.372 | US$5.219,38 | 271.840.608 MEDIC |
| 1100 |  HYPNOXYS HYPX | US$0,000006722 | -90,90% | -93,32% | US$133.954 | US$1.017,76 | 19.928.534.801 HYPX |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.