Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Absolute ABS | US$0,004583 | -8,82% | -43,67% | US$54.864 | US$3.301,06 | 11.970.484 ABS |
| 1152 |  KZ Cash KZC | US$0,02851 | 6,34% | 14,75% | US$53.353 | US$502,15 | 1.871.384 KZC |
| 1153 |  Constant CONST | US$0,9925 | 0,50% | -2,87% | US$50.321 | US$25.500,63 | 50.703 CONST |
| 1154 |  BitStation BSTN | US$0,00001049 | 11,67% | -2,54% | US$49.363 | US$547,48 | 4.704.185.603 BSTN |
| 1155 |  ShowHand HAND | US$0,0000007733 | -0,25% | -26,03% | US$47.877 | US$10.830,71 | 61.912.434.418 HAND |
| 1156 |  nDEX NDX | US$0,000003474 | 1,14% | -13,46% | US$47.735 | US$18.937,68 | 13.738.687.251 NDX |
| 1157 |  Alpha Coin APC | US$0,001710 | -3,24% | 4,69% | US$46.607 | US$52.796,83 | 27.259.047 APC |
| 1158 |  Herbalist Token HERB | US$0,000004780 | -7,57% | -18,89% | US$45.413 | US$57.198,55 | 9.499.999.999 HERB |
| 1159 |  Octoin Coin OCC | US$0,08063 | -4,04% | -18,68% | US$44.760 | US$988.908 | 555.137 OCC |
| 1160 |  Kora Network Token KNT | US$0,0001329 | -52,31% | -60,07% | US$44.610 | US$1.083,80 | 335.625.000 KNT |
| 1161 |  SCRIV NETWORK SCRIV | US$0,001792 | -3,77% | -22,85% | US$44.339 | US$3.530,96 | 24.744.362 SCRIV |
| 1162 |  Impleum IMPL | US$0,008847 | 24,01% | -42,15% | US$42.985 | US$517,40 | 4.858.481 IMPL |
| 1163 |  The Currency Analytics TCAT | US$0,001193 | -6,61% | -24,51% | US$42.434 | US$255.081 | 35.560.065 TCAT |
| 1164 |  Provoco Token VOCO | US$0,0001278 | -8,78% | -35,60% | US$41.879 | US$15.967,86 | 327.710.075 VOCO |
| 1165 |  CryptoSoul SOUL | US$0,0002691 | -5,88% | -9,35% | US$41.140 | US$18.962,97 | 152.885.080 SOUL |
| 1166 |  Natmin Pure Escrow NAT | US$0,0004174 | -7,93% | -38,79% | US$40.414 | US$89.478,33 | 96.825.388 NAT |
| 1167 |  Bitcoin W Spectrum BWS | US$0,0006898 | -3,31% | -11,73% | US$39.767 | US$762,06 | 57.650.718 BWS |
| 1168 |  TokenDesk TDS | US$0,002690 | -6,33% | -23,07% | US$39.502 | US$4.762,16 | 14.683.321 TDS |
| 1169 |  Zenswap Network Token ZNT | US$0,000003219 | -8,86% | -16,10% | US$38.634 | US$14.806,42 | 12.001.366.640 ZNT |
| 1170 |  RentApp RENT | US$0,00001728 | -2,70% | -13,80% | US$37.312 | US$1.423,29 | 2.159.495.398 RENT |
| 1171 |  APR Coin APR | US$0,004796 | -44,84% | -55,94% | US$36.927 | US$20.770,21 | 7.698.861 APR |
| 1172 |  Akroma AKA | US$0,001906 | -3,75% | -46,96% | US$36.551 | US$1.537,21 | 19.177.485 AKA |
| 1173 |  Neural Protocol NRP | US$0,000003833 | 125,23% | 83,41% | US$36.409 | US$27.868,03 | 9.497.994.013 NRP |
| 1174 |  EUNOMIA ENTS | US$0,000002215 | -6,43% | -60,64% | US$36.376 | US$8.960,14 | 16.420.688.682 ENTS |
| 1175 |  Havy HAVY | US$0,000004594 | -17,56% | -20,83% | US$35.711 | US$37.232,10 | 7.773.790.587 HAVY |
| 1176 |  Waletoken WTN | US$0,000001753 | -43,52% | 2,61% | US$34.911 | US$43.166,57 | 19.918.713.667 WTN |
| 1177 |  Decentralized Asset Trading Platform DATP | US$0,000002938 | -5,12% | -90,27% | US$34.731 | US$26.991,05 | 11.820.620.222 DATP |
| 1178 |  Nitro NOX | US$0,001273 | 3,03% | 40,10% | US$31.916 | US$894,57 | 25.075.596 NOX |
| 1179 |  QUINADS QUIN | US$0,000002355 | -7,32% | -15,64% | US$31.078 | US$2.761,68 | 13.195.118.923 QUIN |
| 1180 |  Fivebalance FBN | US$0,00006501 | -4,45% | 6,03% | US$30.810 | US$26.062,91 | 473.911.199 FBN |
| 1181 |  Ether Kingdoms Token IMP | US$0,008089 | -2,13% | -16,64% | US$30.744 | US$13.386,17 | 3.800.828 IMP |
| 1182 |  StellarPay XLB | US$0,008774 | 17,07% | -20,39% | US$30.050 | US$791,42 | 3.424.785 XLB |
| 1183 |  Bitcoinus BITS | US$0,0005006 | 7,97% | -20,84% | US$29.683 | US$43.410,79 | 59.294.348 BITS |
| 1184 |  Thingschain TIC | US$0,000002541 | 2,29% | -5,01% | US$29.081 | US$5.400,35 | 11.445.000.000 TIC |
| 1185 |  Italo XTA | US$0,01153 | 146,64% | 105,74% | US$28.208 | US$11.691,04 | 2.446.675 XTA |
| 1186 |  LogisCoin LGS | US$0,01173 | -5,84% | -6,43% | US$27.581 | US$1.474,38 | 2.351.213 LGS |
| 1187 |  Italian Lira ITL | US$0,000004643 | -2,99% | -44,38% | US$26.880 | US$32.817,83 | 5.788.989.587 ITL |
| 1188 |  ICOBay IBT | US$0,00004009 | -22,21% | -35,04% | US$25.822 | US$162.305 | 644.146.118 IBT |
| 1189 |  Tourist Token TOTO | US$0,000006687 | 23,83% | 44,79% | US$24.965 | US$34.309,21 | 3.733.323.630 TOTO |
| 1190 |  CyberMusic CYMT | US$0,000001657 | -4,25% | -32,12% | US$23.804 | US$18.140,32 | 14.362.310.539 CYMT |
| 1191 |  Cyber Movie Chain CMCT | US$0,000001119 | 1,38% | -4,89% | US$22.386 | US$21.181,93 | 20.000.000.000 CMCT |
| 1192 |  Desire DSR | US$0,002606 | -17,75% | -39,90% | US$21.410 | US$13.656,45 | 8.216.120 DSR |
| 1193 |  HashBX HBX | US$0,01267 | 3,24% | 7,66% | US$21.266 | US$239.335 | 1.678.947 HBX |
| 1194 |  InnovativeBioresearchClassic INNBCL | US$0,00000003740 | -5,24% | -8,45% | US$19.289 | US$3.022,34 | 515.726.702.098 INNBCL |
| 1195 |  Micromines MICRO | US$0,000001143 | -22,93% | -15,41% | US$18.853 | US$18.503,43 | 16.499.887.606 MICRO |
| 1196 |  Quebecoin QBC | US$0,001150 | -27,49% | -36,11% | US$17.922 | US$708,53 | 15.588.776 QBC |
| 1197 |  FUTURAX FTXT | US$0,000005178 | 5,24% | 35,21% | US$17.638 | US$56.050,86 | 3.406.412.461 FTXT |
| 1198 |  PAWS Fund PAWS | US$0,09134 | 12,84% | -3,91% | US$17.106 | US$606,39 | 187.280 PAWS |
| 1199 |  Quantis Network QUAN | US$0,002912 | -29,04% | -93,53% | US$16.137 | US$5.096,22 | 5.540.572 QUAN |
| 1200 |  VikkyToken VIKKY | US$0,000004302 | -2,88% | -9,87% | US$16.033 | US$84.692,06 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.