Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Commercium CMM | US$0,01130 | 4,79% | -24,92% | US$488.596 | US$4.422,89 | 43.227.054 CMM |
| 952 |  Ifoods Chain IFOOD | US$0,0001912 | -2,34% | -33,02% | US$478.035 | US$7.061,45 | 2.499.999.990 IFOOD |
| 953 |  Soma SCT | US$0,05362 | -3,31% | 4,68% | US$477.269 | US$75.679,09 | 8.900.534 SCT |
| 954 |  PHI Token PHI | US$0,08172 | -2,33% | -6,23% | US$476.293 | US$17.825,24 | 5.828.254 PHI |
| 955 |  Mao Zedong MAO | US$0,07473 | -3,51% | -7,75% | US$473.973 | US$535,94 | 6.342.704 MAO |
| 956 |  Fox Trading FOXT | US$0,05180 | -4,62% | -7,68% | US$471.708 | US$242.800 | 9.107.035 FOXT |
| 957 |  Debitum DEB | US$0,002344 | -9,76% | 1,55% | US$468.032 | US$1.682,72 | 199.645.716 DEB |
| 958 |  BlitzPredict XBP | US$0,001262 | -5,12% | -11,32% | US$467.491 | US$20.194,80 | 370.569.838 XBP |
| 959 |  HeartBout HB | US$0,008766 | -7,46% | -15,40% | US$466.305 | US$2.444,76 | 53.195.267 HB |
| 960 |  IXT IXT | US$0,01300 | 1,40% | -12,37% | US$465.196 | US$6.381,63 | 35.778.844 IXT |
| 961 |  Conceal CCX | US$0,1209 | -4,11% | -19,62% | US$460.163 | US$5.873,09 | 3.805.809 CCX |
| 962 |  ZCore ZCR | US$0,1144 | 15,22% | -0,40% | US$459.696 | US$843,86 | 4.017.273 ZCR |
| 963 |  Giant GIC | US$0,08926 | 5,90% | -40,27% | US$456.438 | US$7.478,05 | 5.113.492 GIC |
| 964 |  Mocrow MCW | US$0,2237 | -1,83% | -15,32% | US$456.028 | US$538,10 | 2.038.176 MCW |
| 965 |  Chimpion BNANA | US$0,1106 | -6,96% | -9,57% | US$455.261 | US$21.385,11 | 4.116.630 BNANA |
| 966 |  RealChain RCT | US$0,001128 | -1,88% | -8,99% | US$451.098 | US$252.122 | 399.810.877 RCT |
| 967 |  PARETO Rewards PARETO | US$0,001003 | -8,62% | 30,50% | US$450.703 | US$17.172,21 | 449.245.682 PARETO |
| 968 |  ACE (TokenStars) ACE | US$0,03778 | -4,41% | 10,25% | US$448.206 | US$75.607,05 | 11.864.876 ACE |
| 969 |  HappyPay HPAY | US$0,02259 | 6,22% | -22,70% | US$447.600 | US$845,65 | 19.810.266 HPAY |
| 970 |  SiaCashCoin SCC | US$0,00005602 | 4,86% | -18,93% | US$446.618 | US$86.076,87 | 7.972.474.001 SCC |
| 971 |  Sumokoin SUMO | US$0,04425 | -1,51% | 1,09% | US$446.520 | US$28.864,57 | 10.089.780 SUMO |
| 972 |  Birake BIR | US$0,007410 | -8,48% | 92,53% | US$446.015 | US$21.953,47 | 60.187.078 BIR |
| 973 |  Bee Token BEE | US$0,001902 | -11,91% | 33,23% | US$445.251 | US$22.076,59 | 234.129.159 BEE |
| 974 |  Stronghold Token SHX | US$0,0004310 | -8,21% | -18,49% | US$444.996 | US$39.393,92 | 1.032.478.474 SHX |
| 975 |  Sharpay S | US$0,0004263 | -7,82% | -15,37% | US$437.077 | US$5.625,10 | 1.025.302.597 S |
| 976 |  SPIDER VPS SPDR | US$0,2713 | -7,70% | -16,66% | US$433.952 | US$183.111 | 1.599.398 SPDR |
| 977 |  HBZ coin HBZ | US$0,0004570 | -2,26% | -21,87% | US$432.004 | US$74.943,69 | 945.301.957 HBZ |
| 978 |  PlatonCoin PLTC | US$0,1847 | 10,34% | -29,42% | US$423.628 | US$163.302 | 2.293.358 PLTC |
| 979 |  Pylon Network PYLNT | US$1,00 | -2,79% | 21,60% | US$422.287 | US$127.727 | 422.010 PYLNT |
| 980 |  Bethereum BETHER | US$0,0009532 | -1,42% | -16,96% | US$417.585 | US$22.359,67 | 438.087.195 BETHER |
| 981 |  Pigeoncoin PGN | US$0,0001499 | -0,32% | 1,64% | US$416.106 | US$8.907,41 | 2.776.559.675 PGN |
| 982 |  Blocktix TIX | US$0,01019 | 12,34% | -52,42% | US$407.755 | US$8.726,31 | 40.000.000 TIX |
| 983 |  Capricoin CPC | US$0,2047 | -5,49% | -17,71% | US$407.323 | US$35.747,02 | 1.990.045 CPC |
| 984 |  Ubcoin Market UBC | US$0,001189 | -3,19% | -23,99% | US$407.050 | US$524,17 | 342.272.358 UBC |
| 985 |  HEROcoin PLAY | US$0,002751 | -10,22% | -17,59% | US$404.677 | US$76.506,06 | 147.125.709 PLAY |
| 986 |  1World 1WO | US$0,01907 | -5,55% | -22,59% | US$400.191 | US$9.537,77 | 20.981.451 1WO |
| 987 |  Maincoin MNC | US$0,003346 | 9,16% | 4,86% | US$396.768 | US$53.405,54 | 118.565.385 MNC |
| 988 |  MetaMorph METM | US$0,003204 | -1,68% | -25,18% | US$392.419 | US$34.111,42 | 122.468.123 METM |
| 989 |  CryptoCarbon CCRB | US$0,01589 | -8,00% | -20,65% | US$392.386 | US$9.700,09 | 24.690.718 CCRB |
| 990 |  Proton Token PTT | US$0,0001630 | -6,47% | -20,20% | US$390.227 | US$113.959 | 2.393.756.400 PTT |
| 991 |  GCN Coin GCN | US$0,000002303 | -2,75% | 66,18% | US$389.029 | US$2.061,81 | 168.948.597.500 GCN |
| 992 |  PAYCENT PYN | US$0,01255 | -5,80% | -15,83% | US$384.969 | US$13.398,77 | 30.662.802 PYN |
| 993 |  Arionum ARO | US$0,002376 | -6,33% | -11,52% | US$378.795 | US$135.766 | 159.429.300 ARO |
| 994 |  BitScreener Token BITX | US$0,002423 | -4,20% | -12,57% | US$377.235 | US$19.485,83 | 155.701.006 BITX |
| 995 |  Profile Utility Token PUT | US$0,008320 | -3,33% | -26,62% | US$376.817 | US$201.249 | 45.289.804 PUT |
| 996 |  0xcert ZXC | US$0,001120 | -5,90% | -16,20% | US$372.015 | US$87.943,93 | 332.046.325 ZXC |
| 997 |  GoldMint MNTP | US$0,1918 | -3,33% | -24,33% | US$367.207 | US$1.016,71 | 1.914.997 MNTP |
| 998 |  The ChampCoin TCC | US$0,002103 | -6,33% | -18,77% | US$366.548 | US$390.760 | 174.259.948 TCC |
| 999 |  Blockport BPT | US$0,006862 | 2,22% | -28,07% | US$366.463 | US$5.720,53 | 53.402.933 BPT |
| 1000 |  Doge Token DOGET | US$0,00004076 | -8,49% | -67,53% | US$362.726 | US$1.907,20 | 8.900.000.000 DOGET |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.