Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm City SWT | US$0,1382 | -7,67% | -20,90% | US$1.170.740 | US$4.561,38 | 8.472.925 SWT |
| 802 |  Linfinity LFC | US$0,001281 | -2,25% | -0,11% | US$1.155.479 | US$54.259,66 | 901.904.702 LFC |
| 803 |  WebDollar WEBD | US$0,0002236 | -9,81% | 0,99% | US$1.152.729 | US$18.296,62 | 5.155.630.871 WEBD |
| 804 |  Internet of People IOP | US$0,08651 | -2,56% | -21,32% | US$1.144.602 | US$284.349 | 13.230.344 IOP |
| 805 |  Credit Tag Chain CTC | US$0,02113 | -4,93% | -11,98% | US$1.141.284 | US$109.653 | 54.011.124 CTC |
| 806 |  Denarius D | US$0,1993 | -7,22% | -33,06% | US$1.136.147 | US$5.997,41 | 5.700.399 D |
| 807 |  Bounty0x BNTY | US$0,005103 | -7,96% | -10,87% | US$1.131.933 | US$4.459,00 | 221.830.997 BNTY |
| 808 |  Stox STX | US$0,02126 | -1,62% | -16,02% | US$1.128.205 | US$43.707,92 | 53.056.154 STX |
| 809 |  RED RED | US$0,008662 | 0,38% | -5,36% | US$1.125.997 | US$4.526,84 | 130.000.009 RED |
| 810 |  Pirl PIRL | US$0,02429 | 1,88% | -17,14% | US$1.122.589 | US$3.931,62 | 46.206.763 PIRL |
| 811 |  Flixxo FLIXX | US$0,01391 | 10,85% | 3,44% | US$1.107.562 | US$1.850,94 | 79.623.675 FLIXX |
| 812 |  Alphacat ACAT | US$0,0003954 | 0,03% | -7,92% | US$1.103.447 | US$73.271,99 | 2.790.428.084 ACAT |
| 813 |  Kryll KRL | US$0,07111 | -5,00% | -11,91% | US$1.101.363 | US$10.992,64 | 15.488.733 KRL |
| 814 |  Serve SERV | US$0,02430 | -10,04% | -47,92% | US$1.092.417 | US$134.918 | 44.962.942 SERV |
| 815 |  Halo Platform HALO | US$0,0002775 | 9,21% | -40,01% | US$1.087.848 | US$659,83 | 3.920.712.006 HALO |
| 816 |  Gems GEM | US$0,0009137 | -2,99% | -11,33% | US$1.053.349 | US$10.293,85 | 1.152.794.971 GEM |
| 817 |  Matryx MTX | US$0,04522 | -9,75% | -15,50% | US$1.050.291 | US$84.997,12 | 23.224.303 MTX |
| 818 |  DATx DATX | US$0,0007493 | -17,95% | -10,61% | US$1.042.489 | US$345.053 | 1.391.302.551 DATX |
| 819 |  HOQU HQX | US$0,006156 | -5,60% | 15,46% | US$1.041.193 | US$80.235,21 | 169.144.018 HQX |
| 820 |  Zilla ZLA | US$0,01733 | -10,60% | -11,58% | US$1.039.732 | US$30.837,66 | 60.000.000 ZLA |
| 821 |  CoinFi COFI | US$0,005329 | -3,27% | -6,79% | US$1.037.048 | US$14.722,82 | 194.606.653 COFI |
| 822 |  Niobium Coin NBC | US$0,02105 | 6,75% | -19,04% | US$1.030.077 | US$15.143,49 | 48.927.668 NBC |
| 823 |  Kolion KLN | US$1,02 | -3,02% | -18,23% | US$1.020.728 | US$40.376,89 | 999.999 KLN |
| 824 |  Patientory PTOY | US$0,01457 | -7,79% | -29,38% | US$1.019.682 | US$53.673,95 | 70.000.000 PTOY |
| 825 |  Rise RISE | US$0,007358 | -7,02% | -37,82% | US$1.014.411 | US$853,22 | 137.869.484 RISE |
| 826 |  Decentralized Crypto Token DCTO | US$0,001296 | -2,72% | -3,20% | US$1.006.144 | US$6.378,33 | 776.371.075 DCTO |
| 827 |  Sharder SS | US$0,003547 | 5,88% | -12,26% | US$1.004.698 | US$346.664 | 283.282.765 SS |
| 828 |  Sentinel Chain SENC | US$0,005069 | 10,96% | 6,05% | US$1.000.013 | US$9.476,14 | 197.269.666 SENC |
| 829 |  NOW Token NOW | US$0,01513 | -16,39% | -28,94% | US$994.104 | US$3.064,02 | 65.713.508 NOW |
| 830 |  CashBet Coin CBC | US$0,006174 | 2,82% | -16,75% | US$990.028 | US$25.520,12 | 160.350.128 CBC |
| 831 |  Energo TSL | US$0,001639 | -3,46% | -16,13% | US$987.355 | US$61.439,78 | 602.378.920 TSL |
| 832 |  QuadrantProtocol EQUAD | US$0,002791 | -5,69% | -26,31% | US$977.363 | US$269.701 | 350.163.509 EQUAD |
| 833 |  PlayGame PXG | US$0,001286 | -6,16% | -11,82% | US$967.886 | US$38.816,34 | 752.874.741 PXG |
| 834 |  Aventus AVT | US$0,1612 | -0,46% | -19,63% | US$967.137 | US$19.548,80 | 6.000.000 AVT |
| 835 |  OneLedger OLT | US$0,003187 | -10,24% | -0,83% | US$963.847 | US$89.891,39 | 302.439.136 OLT |
| 836 |  EquiTrader EQT | US$0,07818 | 0,58% | 22,58% | US$958.506 | US$2.737,62 | 12.260.840 EQT |
| 837 |  Essentia ESS | US$0,001141 | -2,70% | -9,01% | US$942.702 | US$36.364,00 | 826.440.014 ESS |
| 838 |  Rapids RPD | US$0,0001510 | -5,45% | -33,17% | US$942.684 | US$6.389,80 | 6.243.074.394 RPD |
| 839 |  TRAXIA TM2 | US$0,001885 | -9,82% | 2,50% | US$942.682 | US$85.207,90 | 500.000.000 TM2 |
| 840 |  Lunes LUNES | US$0,006251 | -1,43% | 73,45% | US$942.263 | US$1.606,50 | 150.728.538 LUNES |
| 841 |  SnapCoin SNPC | US$0,002159 | 7,78% | -8,99% | US$937.197 | US$72.789,65 | 434.097.337 SNPC |
| 842 |  Pluton PLU | US$1,08 | 6,99% | -13,72% | US$920.315 | US$2.984,78 | 850.000 PLU |
| 843 |  Memetic / PepeCoin MEME | US$0,03078 | 4,77% | -12,58% | US$919.411 | US$905.127 | 29.873.823 MEME |
| 844 |  MktCoin MLM | US$0,0007587 | 4,09% | -17,15% | US$917.686 | US$10.995,64 | 1.209.529.900 MLM |
| 845 |  X8X Token X8X | US$0,01166 | -7,08% | -21,77% | US$915.347 | US$1.606,17 | 78.507.341 X8X |
| 846 |  LocalCoinSwap LCS | US$0,01740 | -10,95% | -23,30% | US$913.652 | US$340.766 | 52.514.643 LCS |
| 847 |  Yocoin YOC | US$0,002457 | 7,19% | 26,42% | US$908.345 | US$6.148,43 | 369.659.255 YOC |
| 848 |  DubaiCoin DBIX | US$0,2122 | -12,73% | -20,03% | US$904.754 | US$580,99 | 4.263.172 DBIX |
| 849 |  Hacken HKN | US$0,1657 | -8,28% | -11,32% | US$889.882 | US$4.836,81 | 5.369.516 HKN |
| 850 |  DPRating RATING | US$0,0004110 | -10,26% | -19,13% | US$882.060 | US$45.076,27 | 2.146.103.144 RATING |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.