Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,9462 | -2,99% | 0,51% | US$3.019.285 | US$22.058,09 | 3.191.012 SUSD |
| 602 |  BABB BAX | US$0,0001433 | 4,46% | -3,76% | US$3.009.046 | US$8.589,13 | 20.999.999.999 BAX |
| 603 |  Myriad XMY | US$0,001787 | 3,10% | -16,62% | US$2.991.539 | US$4.980,53 | 1.674.269.250 XMY |
| 604 |  Rotharium RTH | US$0,8855 | 63,29% | -8,51% | US$2.972.754 | US$1.549,76 | 3.357.270 RTH |
| 605 |  NANJCOIN NANJ | US$0,0001503 | -3,23% | -3,76% | US$2.909.316 | US$9.744,57 | 19.361.889.557 NANJ |
| 606 |  PIBBLE PIB | US$0,0004654 | -0,09% | -3,16% | US$2.908.184 | US$87.225,09 | 6.248.687.954 PIB |
| 607 |  Brickblock BBK | US$0,03868 | -10,60% | -12,80% | US$2.906.269 | US$22.789,87 | 75.131.283 BBK |
| 608 |  FintruX Network FTX | US$0,03057 | -17,29% | -18,09% | US$2.904.568 | US$22.362,95 | 95.000.000 FTX |
| 609 |  HorusPay HORUS | US$0,003303 | 30,36% | 55,55% | US$2.883.068 | US$1.044,16 | 872.861.114 HORUS |
| 610 |  Nasdacoin NSD | US$0,1434 | -6,84% | -14,03% | US$2.873.627 | US$301.814 | 20.034.043 NSD |
| 611 |  DAO.Casino BET | US$0,01711 | -13,73% | -5,29% | US$2.862.328 | US$2.586,43 | 167.270.821 BET |
| 612 |  Hxro HXRO | US$0,04152 | -8,01% | -11,60% | US$2.832.446 | US$1.228,45 | 68.225.411 HXRO |
| 613 |  Effect.AI EFX | US$0,01115 | -5,61% | 5,93% | US$2.812.431 | US$1.065,31 | 252.168.527 EFX |
| 614 |  Dignity DIG | US$0,005362 | -1,16% | 23,51% | US$2.804.423 | US$114.266 | 523.036.421 DIG |
| 615 |  Traceability Chain TAC | US$0,004631 | -12,59% | -15,92% | US$2.798.138 | US$19.589,41 | 604.261.613 TAC |
| 616 |  OTOCASH OTO | US$0,1311 | -1,88% | -4,99% | US$2.793.660 | US$4.954,17 | 21.315.864 OTO |
| 617 |  Omnitude ECOM | US$0,04298 | 3,21% | 0,54% | US$2.785.726 | US$22.009,43 | 64.813.301 ECOM |
| 618 |  PotCoin POT | US$0,01251 | -6,02% | -13,57% | US$2.779.924 | US$830,45 | 222.255.806 POT |
| 619 |  carVertical CV | US$0,0003590 | -10,95% | -19,50% | US$2.768.995 | US$5.086,26 | 7.713.525.754 CV |
| 620 |  CVCoin CVN | US$0,2235 | -5,13% | -7,03% | US$2.767.277 | US$542.329 | 12.380.890 CVN |
| 621 |  NeoWorld Cash NASH | US$0,0002011 | -4,65% | -9,72% | US$2.759.943 | US$439.820 | 13.721.115.626 NASH |
| 622 |  Footballcoin XFC | US$0,007355 | -3,85% | -10,06% | US$2.755.663 | US$3.178,08 | 374.660.526 XFC |
| 623 |  I/O Coin IOC | US$0,1576 | -4,89% | -15,17% | US$2.755.076 | US$658,59 | 17.483.809 IOC |
| 624 |  PeepCoin PCN | US$0,00004969 | 1,00% | 1,00% | US$2.741.560 | US$529,71 | 55.178.214.475 PCN |
| 625 |  Change CAG | US$0,08644 | 0,68% | -8,39% | US$2.737.978 | US$52.695,18 | 31.673.646 CAG |
| 626 |  ZMINE ZMN | US$0,01604 | -1,59% | -6,34% | US$2.720.774 | US$14.949,70 | 169.672.186 ZMN |
| 627 |  UpToken UP | US$0,01855 | -1,03% | -2,35% | US$2.717.019 | US$92.965,95 | 146.488.250 UP |
| 628 |  Ormeus Coin ORMEUS | US$0,07552 | -2,77% | 5,79% | US$2.711.498 | US$158.554 | 35.904.998 ORMEUS |
| 629 |  Eden EDN | US$0,004493 | -1,42% | -6,02% | US$2.695.901 | US$130.601 | 600.000.000 EDN |
| 630 |  Global Cryptocurrency GCC | US$0,002146 | -12,67% | -22,76% | US$2.695.009 | US$745,50 | 1.255.821.088 GCC |
| 631 |  YEE YEE | US$0,001968 | -6,68% | -8,12% | US$2.686.130 | US$109.319 | 1.365.218.125 YEE |
| 632 |  Medicalchain MTN | US$0,009534 | -4,15% | -7,73% | US$2.647.477 | US$593.494 | 277.689.405 MTN |
| 633 |  VINchain VIN | US$0,005475 | -4,36% | -16,38% | US$2.628.541 | US$139.667 | 480.108.901 VIN |
| 634 |  CrypticCoin CRYP | US$0,001026 | 1,21% | -2,37% | US$2.617.538 | US$26.055,29 | 2.549.994.072 CRYP |
| 635 |  SounDAC XSD | US$0,1779 | 344,98% | 597,14% | US$2.594.166 | US$861,53 | 14.581.806 XSD |
| 636 |  Sentinel SENT | US$0,001293 | 7,51% | -17,51% | US$2.585.500 | US$5.363,24 | 1.999.969.999 SENT |
| 637 |  GoldCoin GLC | US$0,06202 | -9,09% | -23,45% | US$2.583.796 | US$9.790,38 | 41.662.072 GLC |
| 638 |  Hiveterminal Token HVN | US$0,006261 | -11,10% | -12,11% | US$2.568.736 | US$66.242,07 | 410.288.182 HVN |
| 639 |  Verasity VRA | US$0,0006022 | 9,05% | 58,72% | US$2.547.342 | US$241.976 | 4.229.825.215 VRA |
| 640 |  V-ID VIDT | US$0,09127 | 9,01% | 28,36% | US$2.546.863 | US$334.651 | 27.905.017 VIDT |
| 641 |  GoCrypto Token GOC | US$0,01820 | -1,08% | -5,68% | US$2.542.602 | US$127.614 | 139.703.512 GOC |
| 642 |  Howdoo UDOO | US$0,01516 | 23,95% | -7,95% | US$2.539.871 | US$91.514,96 | 167.512.217 UDOO |
| 643 |  Kambria KAT | US$0,002042 | -6,39% | -16,23% | US$2.512.483 | US$113.400 | 1.230.544.848 KAT |
| 644 |  Peculium PCL | US$0,001215 | -7,09% | -16,92% | US$2.475.465 | US$125.039 | 2.037.152.634 PCL |
| 645 |  Sentient Coin SEN | US$0,001512 | -11,03% | -9,55% | US$2.461.051 | US$47.947,89 | 1.627.253.128 SEN |
| 646 |  Xaurum XAUR | US$0,02828 | -4,73% | -24,70% | US$2.449.978 | US$12.337,36 | 86.642.930 XAUR |
| 647 |  RevolutionVR RVR | US$0,01165 | -6,06% | -10,93% | US$2.446.458 | US$43.980,34 | 210.000.000 RVR |
| 648 |  Paragon PRG | US$0,03741 | -3,61% | -47,39% | US$2.428.957 | US$28.824,57 | 64.936.525 PRG |
| 649 |  XEL XEL | US$0,02624 | -8,98% | -27,00% | US$2.405.426 | US$12.758,86 | 91.676.277 XEL |
| 650 |  GridCoin GRC | US$0,005736 | -3,78% | -16,65% | US$2.404.181 | US$5.011,71 | 419.114.142 GRC |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.